4IG NYRT. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 810 HUF | +0.12% |
|
-0.86% | +1.89% |
| Feb. 29 | 4iG Nyrt. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 21 | 4iG Nyrt. entered into a preliminary agreement to acquire 45% stake in REMRED Ltd. | CI |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 812 Ft | 812 Ft | 810 Ft | 809 Ft | 810 Ft |
| Volume | 274 210 | 21 339 | 21 804 | 17 749 | 24 702 |
| Change | -0.61% | 0.00% | -0.25% | -0.12% | +0.12% |
| Opening | 818.00 | 810.00 | 810.00 | 805.00 | 810.00 |
| High | 820.00 | 812.00 | 818.00 | 810.00 | 811.00 |
| Low | 800.00 | 804.00 | 806.00 | 804.00 | 804.00 |
Performance
| 1 day | +0.12% | ||
| 1 week | -0.86% | ||
| Current month | -0.74% | ||
| 1 month | -1.82% | ||
| 3 months | +1.25% | ||
| 6 months | +1.38% | ||
| Current year | +1.89% | ||
| 1 year | +17.73% | ||
| 3 years | +29.19% | ||
| 5 years | -7.85% | ||
| 10 years | +1,660.87% |
Volumes
marketsDaily volume
24 702
Avg. Volume 20 sessions
89 619
Avg. Volume 20 sessions HUF
72 591 390.00
Avg. Volume 20 sessions USD
198 029.31
Record volume 1
15 500 050
Record volume 2
12 655 600
Record volume 3
12 356 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HUF)
237 904 456 745
Capitalization (USD)
649 003 358
Net sales (HUF)
594 361 000 000
Net sales (USD)
1 621 416 808
Number of employees
6 020
Sales / Employee (HUF)
98 731 063
Sales / Employee (USD)
269 338
Free-Float
13.96 %
Free-Float capitalization (HUF)
33 725 510 145
Free-Float capitalization (USD)
92 003 192
Average Daily Capital Traded
0.03%
Highs and lows
1 week
800.00
820.00
1 month
800.00826.00
Current year
776.00865.00
1 year
627.00880.00
3 years
588.001 134.00
5 years
285.501 184.00
10 years
31.201 184.00
Indicators
Moving average 5 days
810.60
Moving average 20 days
813.35
Moving average 50 days
821.24
Moving average 100 days
808.38
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
43.64
RSI 14 days
44.94
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -0.86% | +1.89% | +17.73% | 649M | ||
| +0.35% | +2.97% | +9.65% | +5.34% | 199B | ||
| +1.17% | -2.00% | +5.25% | +2.29% | 167B | ||
| +0.83% | +3.26% | +0.46% | -1.84% | 116B | ||
| -0.71% | +0.18% | -2.38% | +2.59% | 89.84B | ||
| -0.90% | -0.90% | +17.65% | +3.04% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -15.46% | 58.42B | ||
| +0.26% | -2.29% | -5.07% | -14.78% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.83% | 40.2B | ||
| -0.73% | -0.47% | -14.53% | -31.61% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -11.94% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.37% | 29.37B | ||
| -0.41% | +2.55% | -2.82% | -5.12% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.81% | 28.6B | ||
| -0.82% | -0.27% | -8.08% | -16.32% | 27.4B | ||
| +1.73% | +5.37% | +19.47% | +2.50% | 25.42B | ||
| Average | +0.23% | -0.11% | +0.90% | -7.10% | ||
| Weighted average by Cap. | +0.41% | +0.36% | +3.17% | -3.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.89% | ||
| 2023 | +11.19% | ||
| 2022 | -16.28% | ||
| 2021 | +34.28% | ||
| 2020 | -3.93% | ||
| 2019 | +109.49% | ||
| 2018 | +670.73% | ||
| 2017 | -22.64% | ||
| 2016 | +29.27% | ||
| 2015 | +1.99% | ||
| 2014 | -7.92% | ||
| 2013 | +21.28% | ||
| 2012 | +19.76% | ||
| 2011 | -25.59% | ||
| 2010 | -1.17% | ||
| 2009 | -14.83% | ||
| 2008 | -34.52% | ||
| 2007 | +40.96% | ||
| 2006 | +23.52% | ||
| 2005 | -1.64% | ||
| 2004 | +2.88% |
- Stock Market
- Equities
- 4IG Stock
- Quotes 4iG Nyrt.
