4GLOBAL PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.6 GBX | -2.92% |
|
-2.92% | -22.98% |
| Apr. 22 | 4GLOBAL plc Announces Board Changes | CI |
| Feb. 23 | 4GLOBAL plc Announces Appointment of Davendra Laxmidas Dabasiaas as an Independent Non-Executive Director , Effective from April 1, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 48 p | 48 p | 48 p | 48 p | 46.6 p |
| Volume | 123 206 | 12 | 0 | 7 | 7 110 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -2.92% |
| Opening | 48.00 | 48.00 | 48.00 | 48.00 | 48 |
| High | 49.50 | 46.60 | 48.00 | 46.60 | 47.12 |
| Low | 46.60 | 46.60 | 48.00 | 46.60 | 46.6 |
Performance
| 1 day | -2.92% | ||
| 1 week | -2.92% | ||
| Current month | -2.92% | ||
| 1 month | -13.70% | ||
| 3 months | -25.44% | ||
| 6 months | -20.34% | ||
| Current year | -22.98% | ||
| 1 year | -5.86% |
Volumes
marketsDaily volume
7 110
Estimated daily volume
9 251
Avg. Volume 20 sessions
19 978
Daily volume ratio
0.46
Avg. Volume 20 sessions GBX
930 974.80
Avg. Volume 20 sessions USD
930 974.80
Record volume 1
745 852
Record volume 2
264 269
Record volume 3
180 298
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
12 658 025
Capitalization (USD)
15 897 213
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
30
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
26.68 %
Free-Float capitalization (GBX)
3 377 006
Free-Float capitalization (USD)
4 241 181
Average Daily Capital Traded
7.35%
Highs and lows
1 week
46.60
48.00
1 month
41.2755.00
Current year
41.2765.00
1 year
41.2775.00
3 years
41.2797.00
5 years
41.2797.00
10 years
41.2797.00
Indicators
Moving average 5 days
48.00
Moving average 20 days
48.45
Moving average 50 days
53.83
Moving average 100 days
57.20
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+15.52%
Price spread / (MMA100)
+22.75%
RSI 9 days
37.18
RSI 14 days
32.87
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.92% | -2.92% | -22.98% | -5.86% | 15.9M | ||
| -0.40% | +6.11% | +9.86% | +33.85% | 3,074B | ||
| -0.17% | +3.27% | +6.41% | +47.39% | 83.22B | ||
| -0.25% | +3.39% | +4.62% | +38.63% | 77.61B | ||
| -13.31% | -0.05% | +27.90% | +183.72% | 56.14B | ||
| +1.86% | +2.13% | -14.50% | +4.27% | 52.63B | ||
| -1.22% | +5.22% | -23.78% | +39.44% | 47.31B | ||
| -0.26% | +9.44% | +26.00% | +40.20% | 44.65B | ||
| -0.72% | +2.83% | +60.44% | -22.95% | 37.98B | ||
| +0.87% | +11.98% | -12.90% | +9.76% | 25.66B | ||
| -0.05% | +3.63% | -8.05% | +17.75% | 25.3B | ||
| -2.57% | +9.50% | +14.59% | +101.95% | 21.45B | ||
| -0.01% | +3.22% | +13.94% | +23.01% | 20.21B | ||
| +0.97% | -0.32% | -1.01% | -24.94% | 20.06B | ||
| +0.36% | +1.09% | -14.11% | -1.85% | 19.19B | ||
| +1.82% | +2.74% | +3.43% | +28.29% | 16.99B | ||
| Average | -0.97% | +3.34% | +4.37% | +32.04% | ||
| Weighted average by Cap. | -0.52% | +2.88% | +9.43% | +35.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d34ec36f8e41c460.8CVgTznfUNDeDrhxnt8Wq9yHMjXnr5BnsS3Ln2eKib4.hF0HfFylFJmtQsJE65lj-ZLNQnzSyeEI_R-N6S7Cwo29FlAffJMIhas-0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:11:38 am | 46.6 | 10 | 7,110 |
| 05:17:07 am | 46.6 | 3 | 7,100 |
| 05:10:10 am | 46.6 | 1 | 7,097 |
| 05:05:22 am | 47.12 | 7,094 | 7,096 |
Monthly variations
Annual change
| 2024 | -20.66% | ||
| 2023 | +3.42% | ||
| 2022 | -31.98% | ||
| 2021 | -9.47% |
- Stock Market
- Equities
- 4GBL Stock
- Quotes 4GLOBAL plc