4D MOLECULAR THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.38 USD | +3.90% |
|
+12.11% | +30.21% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 24.25 $ | 23.93 $ | 25.39 $ | 26.38 $ |
| Volume | 315 392 | 359 827 | 694 880 | 456 873 |
| Change | +4.30% | -1.32% | +6.10% | +3.90% |
| Opening | 23.58 | 23.76 | 24.00 | 25.31 |
| High | 24.66 | 24.56 | 26.59 | 26.54 |
| Low | 23.34 | 23.57 | 24.00 | 24.93 |
Performance
| 1 day | +3.90% | ||
| 1 week | +12.11% | ||
| Current month | +10.24% | ||
| 1 month | -5.72% | ||
| 3 months | +50.83% | ||
| 6 months | +144.94% | ||
| Current year | +30.21% | ||
| 1 year | +39.87% | ||
| 3 years | -31.83% |
Volumes
marketsDaily volume
456 873
Estimated daily volume
456 873
Avg. Volume 20 sessions
479 787
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
12 656 781.06
Record volume 1
19 637 650
Record volume 2
5 551 697
Record volume 3
4 444 612
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 298 888 214
Net sales (USD)
20 723 000
Number of employees
147
Sales / Employee (USD)
140 973
Free-Float
96.46 %
Free-Float capitalization (USD)
1 252 971 821
Average Daily Capital Traded
0.97%
Highs and lows
1 week
23.34
26.59
1 month
22.7529.27
Current year
16.6436.25
1 year
9.4436.25
3 years
5.3237.00
5 years
5.3255.11
10 years
5.3255.11
Indicators
Moving average 5 days
24.64
Moving average 20 days
25.86
Moving average 50 days
28.34
Moving average 100 days
24.63
Price spread / (MMA5)
-6.60%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
+7.43%
Price spread / (MMA100)
-6.65%
STIM
RSI 9 days
48.52
RSI 14 days
45.69
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.90% | +12.11% | +30.21% | +39.87% | 1.3B | ||
| +12.68% | +18.28% | +26.28% | -4.42% | 42.68B | ||
| -4.64% | -5.06% | -3.99% | +19.69% | 42.4B | ||
| +0.71% | -2.36% | +45.32% | -7.12% | 40.04B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| -0.18% | +0.33% | +6.36% | +60.24% | 24.94B | ||
| +0.23% | +4.59% | -21.47% | -24.47% | 18.96B | ||
| -1.71% | +0.33% | +27.58% | +95.26% | 12.3B | ||
| -1.20% | +0.91% | -2.75% | +21.63% | 11.95B | ||
| +2.91% | +20.65% | -2.02% | -5.74% | 11.55B | ||
| +1.17% | +9.40% | +17.39% | +12.82% | 11.32B | ||
| -0.30% | +3.89% | -4.68% | -6.63% | 9.5B | ||
| +0.93% | +10.90% | +36.61% | +67.79% | 6.62B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| -1.37% | -2.59% | +21.62% | -17.35% | 6.54B | ||
| +0.19% | +2.99% | -14.83% | +21.31% | 6.27B | ||
| Average | +0.05% | +5.79% | +10.18% | +15.97% | ||
| Weighted average by Cap. | -0.55% | +4.50% | +11.23% | +12.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5db733b502a757.LYYrGMmo49Y-w6swHUkXnSS9fxXXti_hZ46xMPzwfg0.ZvFSe4_vj51O-90AUBZV62XsHji13RvVJr3eCc22U194xV8gn8yw5lfy3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.38 | 92,009 | 282,969 |
| 03:59:59 pm | 26.35 | 468 | 190,960 |
| 03:59:59 pm | 26.35 | 218 | 190,492 |
| 03:59:59 pm | 26.39 | 100 | 190,274 |
| 03:59:58 pm | 26.37 | 100 | 190,174 |
| 03:59:58 pm | 26.37 | 594 | 190,074 |
| 03:59:58 pm | 26.37 | 200 | 189,480 |
| 03:59:57 pm | 26.38 | 100 | 189,280 |
| 03:59:57 pm | 26.38 | 100 | 189,180 |
| 03:59:57 pm | 26.39 | 100 | 189,080 |
Monthly variations
Annual change
| 2024 | +30.21% | ||
| 2023 | -8.78% | ||
| 2022 | +1.23% | ||
| 2021 | -47.07% | ||
| 2020 | +2.35% |
- Stock Market
- Equities
- FDMT Stock
- Quotes 4D Molecular Therapeutics, Inc.
