4AIM SICAF S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 248.6 EUR | -3.72% |
|
+3.17% | +15.12% |
| May. 15 | 4AIM SICAF reports increasing loss in first quarter | AN |
| Apr. 17 | 4AIM SICAF S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 256 € | 266 € | 258.25 € | 248.65 € |
| Volume | 154 | 182 | 642 | 186 |
| Change | -0.39% | +3.91% | -2.91% | -3.72% |
| Opening | 257.00 | 262.00 | 266.00 | 250.00 |
| High | 262.00 | 266.00 | 267.00 | 264.10 |
| Low | 248.60 | 262.00 | 249.55 | 248.65 |
Performance
| 1 day | -3.72% | ||
| 1 week | +3.17% | ||
| Current month | -3.36% | ||
| 1 month | -4.00% | ||
| 3 months | +11.00% | ||
| 6 months | +46.26% | ||
| Current year | +15.12% | ||
| 1 year | +42.49% | ||
| 3 years | -37.84% | ||
| 5 years | -43.49% |
Volumes
marketsDaily volume
186
Estimated daily volume
186
Avg. Volume 20 sessions
147
Daily volume ratio
1.27
Avg. Volume 20 sessions
36 551.55
Avg. Volume 20 sessions USD
39 722.03
Record volume 1
10 132
Record volume 2
5 056
Record volume 3
2 484
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 349 373
Capitalization (USD)
13 420 558
Net sales (EUR)
-3 899 467
Net sales (USD)
-4 237 707
Number of employees
3
Sales / Employee (EUR)
-1 299 822
Sales / Employee (USD)
-1 412 569
Free-Float
98.8 %
Free-Float capitalization (EUR)
12 225 743
Free-Float capitalization (USD)
13 286 204
Average Daily Capital Traded
0.3%
Highs and lows
1 week
240.00
267.00
1 month
235.00273.60
Current year
216.00364.00
1 year
161.00364.00
3 years
161.00414.00
5 years
161.00485.00
10 years
161.00664.00
Indicators
Moving average 5 days
257.18
Moving average 20 days
256.54
Moving average 50 days
265.97
Moving average 100 days
271.18
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+6.96%
Price spread / (MMA100)
+9.06%
STIM
RSI 9 days
51.27
RSI 14 days
49.33
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.72% | +3.17% | +15.12% | +42.49% | 13.42M | ||
| -0.46% | +11.87% | +21.79% | +251.61% | 18.54B | ||
| +0.17% | +5.15% | +31.97% | +319.76% | 17.19B | ||
| +0.59% | -0.44% | +8.58% | +34.38% | 9.49B | ||
| -0.33% | -0.33% | -20.98% | -28.65% | 7.65B | ||
| +2.05% | +8.16% | +13.08% | +19.22% | 6.97B | ||
| +2.22% | +6.22% | +70.18% | - | 5.64B | ||
| +1.37% | +7.25% | +74.12% | +227.36% | 4.77B | ||
| +0.88% | 0.00% | +1.79% | +16.33% | 4.51B | ||
| +1.10% | +3.53% | +5.05% | -9.41% | 3.57B | ||
| +1.75% | +1.09% | -0.64% | -20.78% | 2.9B | ||
| -1.54% | -6.91% | +20.19% | +14.29% | 2.89B | ||
| +3.74% | +3.74% | +53.75% | -28.05% | 2.71B | ||
| +0.51% | -1.29% | -0.84% | +25.33% | 2.33B | ||
| +0.24% | +1.30% | -4.91% | +29.51% | 1.94B | ||
| +3.50% | +25.20% | +118.18% | +453.04% | 1.93B | ||
| Average | +0.75% | +3.74% | +25.40% | +89.76% | ||
| Weighted average by Cap. | +0.62% | +5.08% | +23.22% | +142.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e16556f7.x4EUnZk0hOmPv3K04kxQvXwo0SIyiER2Mk7oRoZzLH8.9thBzPddvI3s0iONshwp6BVgsFp12yo8CyycfuQ2Ww6w6FqsoFDngdzHJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:02 am | 248.6 | 2 | 186 |
| 09:15:57 am | 248.6 | 2 | 184 |
| 06:05:23 am | 248.7 | 12 | 182 |
| 04:27:20 am | 250 | 2 | 170 |
| 04:27:20 am | 250 | 50 | 168 |
| 04:27:20 am | 250 | 4 | 118 |
| 04:27:20 am | 250.1 | 2 | 114 |
| 04:26:43 am | 254.5 | 10 | 112 |
| 04:26:43 am | 260 | 2 | 102 |
Monthly variations
Annual change
| 2024 | +15.12% | ||
| 2023 | -18.49% | ||
| 2022 | -24.29% | ||
| 2021 | -13.58% | ||
| 2020 | +1.25% | ||
| 2019 | -18.03% | ||
| 2018 | -2.40% | ||
| 2017 | +6.38% | ||
| 2016 | -5.62% |
- Stock Market
- Equities
- 4AIM Stock
- Quotes 4AIM SICAF S.p.A.
