3R PETROLEUM ÓLEO E GÁS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.21 BRL | -8.35% |
|
-9.14% | +14.95% |
| May. 09 | 3R Petroleum Óleo e Gás S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 10 | Brazil's Enauta, 3R sign memorandum on proposed merger | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 33.46 R$ | 33.3 R$ | 31.08 R$ | 30.21 R$ |
| Volume | 3 124 500 | 2 828 300 | 10 436 000 | 3 889 800 |
| Change | -0.54% | -0.48% | -6.67% | -2.80% |
| Opening | 33.64 | 33.22 | 32.57 | 30.99 |
| High | 34.08 | 33.50 | 32.57 | 31.44 |
| Low | 33.40 | 32.84 | 30.68 | 30.21 |
Performance
| 1 day | -8.35% | ||
| 1 week | -9.14% | ||
| Current month | -8.92% | ||
| 1 month | -14.54% | ||
| 3 months | +7.17% | ||
| 6 months | -5.03% | ||
| Current year | +14.95% | ||
| 1 year | -7.30% | ||
| 3 years | -24.30% |
Volumes
marketsDaily volume
3 899 500
Estimated daily volume
3 899 500
Avg. Volume 20 sessions
5 266 236
Daily volume ratio
0.74
Avg. Volume 20 sessions BRL
159 092 989.56
Avg. Volume 20 sessions USD
30 860 062.65
Record volume 1
31 059 600
Record volume 2
28 367 200
Record volume 3
28 156 500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (BRL)
7 266 890 336
Capitalization (USD)
1 409 595 053
Net sales (BRL)
5 619 989 000
Net sales (USD)
1 090 137 366
Number of employees
531
Sales / Employee (BRL)
10 583 783
Sales / Employee (USD)
2 052 989
Free-Float
95 %
Free-Float capitalization (BRL)
6 903 614 374
Free-Float capitalization (USD)
1 339 128 598
Average Daily Capital Traded
2.19%
Highs and lows
1 week
30.21
34.25
1 month
30.2136.70
Current year
25.6136.70
1 year
25.6138.98
3 years
25.6151.58
5 years
20.2551.58
10 years
20.2551.58
Indicators
Moving average 5 days
32.34
Moving average 20 days
33.79
Moving average 50 days
32.00
Moving average 100 days
29.95
Price spread / (MMA5)
+7.04%
Price spread / (MMA20)
+11.84%
Price spread / (MMA50)
+5.92%
Price spread / (MMA100)
-0.85%
STIM
RSI 9 days
30.65
RSI 14 days
38.20
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.35% | -9.14% | +14.95% | -7.30% | 1.41B | ||
| -0.33% | -0.33% | -9.55% | -11.16% | 1,926B | ||
| -0.41% | +1.69% | +17.98% | +9.49% | 465B | ||
| +4.63% | +8.17% | +48.84% | +39.89% | 247B | ||
| +1.29% | +3.06% | +14.56% | +22.83% | 236B | ||
| +0.48% | +3.50% | +11.49% | +23.55% | 171B | ||
| +7.34% | +4.24% | +11.65% | +69.51% | 108B | ||
| +2.64% | +4.91% | -2.92% | +1.38% | 84.28B | ||
| +0.98% | +3.21% | -1.09% | +13.01% | 52.22B | ||
| -0.25% | +4.84% | +29.07% | +39.84% | 51.57B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.62B | ||
| -1.23% | +0.14% | +27.13% | +29.24% | 38.16B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.08B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.14B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.28B | ||
| 0.00% | 0.00% | -5.59% | +5.47% | 26.21B | ||
| Average | +0.09% | +1.30% | +9.78% | +14.73% | ||
| Weighted average by Cap. | +0.43% | +1.33% | +3.04% | +3.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ee82b79833ba06fdf.MYzlcSr3dgU4x4Dv91FSnOVJInPKFW5cZpXtc4HkUHk.QNmiGRufIz0Oou65riU-3q86cTTzSl5sKqycH8mOJxJB6oYyaY05QG-D9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:51 pm | 30.21 | 2,000 | 3,889,800 |
| 04:07:51 pm | 30.21 | 700 | 3,887,800 |
| 04:07:51 pm | 30.21 | 1,500 | 3,887,100 |
| 04:07:51 pm | 30.21 | 100 | 3,885,600 |
| 04:07:51 pm | 30.21 | 100 | 3,885,500 |
| 04:07:51 pm | 30.21 | 2,900 | 3,885,400 |
| 04:07:51 pm | 30.21 | 400 | 3,882,500 |
| 04:07:51 pm | 30.21 | 100 | 3,882,100 |
| 04:07:51 pm | 30.21 | 500 | 3,882,000 |
| 04:07:51 pm | 30.21 | 100 | 3,881,500 |
Monthly variations
Annual change
| 2024 | +14.95% | ||
| 2023 | -30.38% | ||
| 2022 | +12.52% | ||
| 2021 | -9.81% | ||
| 2020 | +77.99% |
- Stock Market
- Equities
- RRRP3 Stock
- Quotes 3R Petroleum Óleo e Gás S.A.