3I INFRASTRUCTURE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 348 GBX | +2.65% |
|
+4.35% | +8.24% |
| May. 08 | 3i Infrastructure beats total return expectations | AN |
| May. 08 | 3i Infrastructure beats total return expectations; lifts dividend | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 335.5 p | 338 p | 339 p | 348 p |
| Volume | 487 010 | 998 053 | 907 760 | 976 090 |
| Change | +0.60% | +0.75% | +0.30% | +2.65% |
| Opening | 334.00 | 335.00 | 337.50 | 339.50 |
| High | 335.50 | 340.00 | 343.00 | 348.00 |
| Low | 331.00 | 332.80 | 331.00 | 338.00 |
Performance
| 1 day | +2.65% | ||
| 1 week | +4.35% | ||
| Current month | +4.50% | ||
| 1 month | +6.42% | ||
| 3 months | +6.58% | ||
| 6 months | +14.10% | ||
| Current year | +8.24% | ||
| 1 year | +6.42% | ||
| 3 years | +17.17% | ||
| 5 years | +26.09% | ||
| 10 years | +83.70% |
Volumes
marketsDaily volume
933 571
Estimated daily volume
933 571
Avg. Volume 20 sessions
794 216
Daily volume ratio
1.18
Avg. Volume 20 sessions GBX
276 387 168.00
Avg. Volume 20 sessions USD
276 387 168.00
Record volume 1
17 592 689
Record volume 2
8 155 822
Record volume 3
6 672 898
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 009 966 894
Capitalization (USD)
4 009 966 894
Net sales ()
0
Free-Float
70.79 %
Free-Float capitalization (GBX)
2 838 855 413
Free-Float capitalization (USD)
2 838 855 413
Average Daily Capital Traded
6.89%
Highs and lows
1 week
331.00
348.00
1 month
320.00348.00
Current year
308.00348.00
1 year
276.74348.00
3 years
276.74368.50
5 years
184.96368.50
10 years
184.96368.50
Indicators
Moving average 5 days
340.13
Moving average 20 days
328.55
Moving average 50 days
328.01
Moving average 100 days
325.87
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-5.59%
Price spread / (MMA50)
-5.74%
Price spread / (MMA100)
-6.36%
STIM
RSI 9 days
79.51
RSI 14 days
72.23
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.65% | +4.35% | +8.24% | +6.42% | 4.01B | ||
| -0.10% | -0.34% | +3.74% | +12.81% | 12.63B | ||
| -0.38% | +5.89% | +12.28% | +52.56% | 9.59B | ||
| +0.26% | +2.03% | +10.01% | +91.68% | 5.63B | ||
| 0.00% | +0.99% | -2.85% | +1.46% | 5.43B | ||
| +0.21% | +2.10% | +8.47% | +5.24% | 5.33B | ||
| +0.22% | +2.90% | +14.23% | +4.89% | 4.48B | ||
| -0.37% | +0.67% | +16.04% | +11.81% | 4.41B | ||
| +0.32% | +0.87% | +2.17% | +1.03% | 4.06B | ||
| +0.18% | +2.16% | -0.91% | -2.07% | 3.26B | ||
| +0.57% | +1.49% | +4.36% | -15.79% | 3.21B | ||
| +0.96% | +3.78% | -8.95% | -19.10% | 3.2B | ||
| -0.40% | +0.91% | -11.95% | -21.60% | 3.11B | ||
| +0.25% | +3.36% | +1.52% | +2.13% | 2.56B | ||
| -0.43% | +3.15% | +7.80% | +17.09% | 2.54B | ||
| -0.12% | +2.75% | +6.35% | +5.39% | 2.51B | ||
| Average | +0.31% | +2.33% | +4.41% | +9.62% | ||
| Weighted average by Cap. | +0.22% | +2.22% | +5.43% | +15.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25e72674e9fd.66VSKLd7kgUMNZtIA0cPd7tY1zx2bz3Jrobj7BXdRVA.ou8rcP8O5mw-Q_QDM393GoI_hmYHDAydwcvQqlPpDjWgzBxh2U3odDpi7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 348 | 70,126 | 932,709 |
| 11:29:25 am | 345.4 | 867 | 862,583 |
| 11:27:46 am | 345.4 | 1 | 861,716 |
| 11:27:32 am | 345.4 | 123 | 861,715 |
| 11:27:15 am | 345 | 75 | 861,592 |
| 11:27:15 am | 345 | 1,000 | 861,517 |
| 11:27:15 am | 345.5 | 5,324 | 860,517 |
| 11:27:15 am | 345.5 | 390 | 855,193 |
| 11:27:15 am | 345.5 | 1,174 | 854,803 |
Monthly variations
Annual change
| 2024 | +8.24% | ||
| 2023 | -3.74% | ||
| 2022 | -5.78% | ||
| 2021 | +15.10% | ||
| 2020 | +4.58% | ||
| 2019 | +13.93% | ||
| 2018 | -1.89% | ||
| 2017 | +11.35% | ||
| 2016 | +8.73% | ||
| 2015 | +1.06% | ||
| 2014 | +14.61% | ||
| 2013 | +9.52% | ||
| 2012 | +1.58% | ||
| 2011 | 0.00% | ||
| 2010 | +18.11% | ||
| 2009 | +23.90% | ||
| 2008 | -21.90% | ||
| 2007 | +7.42% |
- Stock Market
- Equities
- 3IN Stock
- Quotes 3i Infrastructure plc