3D MEDICINES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.75 HKD | 0.00% |
|
-1.89% | -11.65% |
| Mar. 29 | 3D Medicines' 2023 Loss Almost Halves as Revenue Jumps 12% | MT |
| Mar. 28 | 3D Medicines Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 6.34 $ | 6.1 $ | 6.75 $ | 6.75 $ |
| Volume | 638 500 | 722 000 | 2 857 500 | 1 258 500 |
| Change | -1.55% | -3.79% | +10.66% | 0.00% |
| Opening | 6.50 | 6.22 | 6.09 | 6.90 |
| High | 6.54 | 6.39 | 7.00 | 6.95 |
| Low | 6.22 | 6.01 | 6.09 | 6.57 |
Performance
| 1 week | -1.89% | ||
| Current month | +3.21% | ||
| 1 month | +18.21% | ||
| 3 months | +13.07% | ||
| 6 months | -20.02% | ||
| Current year | -11.65% | ||
| 1 year | -88.55% |
Volumes
marketsDaily volume
1 258 500
Estimated daily volume
1 258 500
Avg. Volume 20 sessions
1 102 250
Daily volume ratio
1.14
Avg. Volume 20 sessions HKD
7 440 187.50
Avg. Volume 20 sessions USD
952 262.16
Record volume 1
19 821 000
Record volume 2
19 458 500
Record volume 3
18 735 680
Capital turnover ratio
0.00
Basic data
Capitalization (HKD)
195 860 092
Capitalization (USD)
195 860 092
Net sales ()
567
Number of employees
198
Sales / Employee ()
3
Sales / Employee (USD)
3
Highs and lows
1 week
6.01
7.00
1 month
5.177.00
Current year
5.178.45
1 year
4.68131.50
3 years
4.68131.50
5 years
4.68131.50
10 years
4.68131.50
Indicators
Moving average 5 days
6.48
Moving average 20 days
6.02
Moving average 50 days
6.24
Moving average 100 days
6.43
Price spread / (MMA5)
-4.06%
Price spread / (MMA20)
-10.84%
Price spread / (MMA50)
-7.55%
Price spread / (MMA100)
-4.74%
STIM
RSI 9 days
63.65
RSI 14 days
60.55
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.89% | -11.65% | -88.55% | 196M | ||
| +0.90% | +5.41% | +3.91% | +20.78% | 109B | ||
| +0.60% | +1.76% | +10.87% | +29.91% | 105B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.25B | ||
| -0.42% | -1.13% | -13.14% | -10.65% | 22.09B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.68B | ||
| -1.15% | +2.70% | -38.36% | -32.66% | 17.58B | ||
| -4.45% | -0.69% | -10.66% | -34.27% | 16.85B | ||
| -2.12% | -2.85% | +3.75% | +41.31% | 13.76B | ||
| -0.36% | -1.38% | +36.70% | +8.70% | 12.46B | ||
| -8.18% | -4.33% | +295.70% | +224.55% | 8.12B | ||
| -5.01% | -4.78% | -28.14% | -38.45% | 7.87B | ||
| +0.55% | +0.69% | -50.47% | -67.46% | 7.81B | ||
| -0.26% | -0.85% | -0.50% | +31.93% | 7.69B | ||
| +0.25% | -2.73% | +5.96% | +36.41% | 7.62B | ||
| -0.58% | -1.17% | +3.81% | +24.57% | 7.09B | ||
| Average | -1.31% | -0.63% | +12.63% | +7.27% | ||
| Weighted average by Cap. | -0.25% | +1.42% | +6.98% | +15.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
226bf4cfce95119f3308d6.NdaSKWwrNF5FDQ5l2V_ndCHL1mVJd3uWDBCI5UE5e-c.ZYPLZQdyWxocTzhVoCnWERCRsxMjRxn4TUjmiS1vHoFbgdAdHX0MLxNfZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 6.75 | 4,000 | 1,179,500 |
| 03:59:50 am | 6.71 | 500 | 1,175,500 |
| 03:59:44 am | 6.76 | 1,000 | 1,175,000 |
| 03:59:29 am | 6.69 | 1,000 | 1,174,000 |
| 03:59:05 am | 6.69 | 500 | 1,173,000 |
| 03:58:29 am | 6.74 | 500 | 1,172,500 |
| 03:58:26 am | 6.75 | 500 | 1,172,000 |
| 03:57:20 am | 6.7 | 3,000 | 1,171,500 |
| 03:57:00 am | 6.67 | 500 | 1,168,500 |
| 03:57:00 am | 6.67 | 2,000 | 1,168,000 |
Monthly variations
Annual change
| 2024 | -11.65% | ||
| 2023 | -82.02% | ||
| 2022 | +35.14% |
- Stock Market
- Equities
- 1244 Stock
- Quotes 3D Medicines Inc.
