3CNERGY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 SGD | +2.56% |
|
+3.09% | -13.98% |
| May. 02 | Prosper Cap Reports Fire Incident at Crowne Plaza Hotel | MT |
| Apr. 14 | 3Cnergy Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.195 $ | 0.2 $ | 0.195 $ | 0.2 $ |
| Volume | 1 000 | 38 300 | 15 000 | 9 000 |
| Change | +0.52% | +2.56% | -2.50% | +2.56% |
| Opening | 0.20 | 0.20 | 0.21 | 0.20 |
| High | 0.20 | 0.21 | 0.21 | 0.21 |
| Low | 0.20 | 0.20 | 0.20 | 0.20 |
Performance
| 1 day | +2.56% | ||
| Current month | +5.26% | ||
| 6 months | +100.00% | ||
| Current year | -13.98% | ||
| 1 year | -33.33% | ||
| 3 years | -86.67% | ||
| 5 years | -66.67% | ||
| 10 years | -99.37% |
Volumes
marketsDaily volume
9 000
Estimated daily volume
9 000
Avg. Volume 20 sessions
13 700
Daily volume ratio
0.66
Avg. Volume 20 sessions SGD
2 740.00
Avg. Volume 20 sessions USD
2 023.19
Record volume 1
2 107 758
Record volume 2
2 067 597
Record volume 3
1 029 362
Capital turnover ratio
0.00
Basic data
Capitalization (SGD)
5 886 118
Capitalization (USD)
4 346 245
Net sales (SGD)
0
Net sales (USD)
0
Highs and lows
Current year
0.18
0.24
1 year
0.100.40
3 years
0.102.00
5 years
0.103.40
10 years
0.1035.00
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.19
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-5.10%
Price spread / (MMA50)
-9.45%
Price spread / (MMA100)
-7.90%
STIM
RSI 9 days
56.16
RSI 14 days
55.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de1249ce8d69eaae95d04.FO0oDSgNwUSJdOwFx25d_92h6NX7E69OpZu2B9agF1w.IdwZPV9oizywQK9NpD0uy6_F2KGzdII7xtbeYoHRWnFYuWNjG2SuCbEZjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:27 am | 0.2 | 1,000 | 9,000 |
| 11:55:35 pm | 0.195 | 1,000 | 8,000 |
| 11:55:35 pm | 0.195 | 4,000 | 7,000 |
| 09:45:18 pm | 0.2 | 1,000 | 3,000 |
| 09:25:31 pm | 0.205 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -18.28% | ||
| 2023 | -22.50% | ||
| 2022 | -78.57% | ||
| 2021 | 0.00% | ||
| 2020 | +75.00% | ||
| 2019 | -27.27% | ||
| 2018 | -75.00% | ||
| 2017 | -8.33% | ||
| 2016 | -52.94% | ||
| 2015 | -69.09% | ||
| 2014 | +26.92% | ||
| 2013 | +44.44% | ||
| 2012 | -30.77% | ||
| 2011 | -25.71% |
- Stock Market
- Equities
- PPC Stock
- Quotes 3CNERGY
