Quotes 37 Interactive Entertainment Network Technology Group Co., Ltd.
Equities
002555
CNE1000010N2
Internet Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
17.09 CNY | +2.58% | +2.34% | -9.14% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
---|---|---|---|---|---|---|
Last | 16.7 ¥ | 17.26 ¥ | 17.25 ¥ | 16.66 ¥ | 17.09 ¥ | 17.09 ¥ |
Volume | 52 751 220 | 86 110 780 | 48 791 270 | 57 029 090 | 53 587 410 | 53 587 410 |
Change | -1.47% | +3.35% | -0.06% | -3.42% | +2.58% | +2.58% |
Opening | 17.10 | 17.00 | 17.20 | 17.12 | 16.66 | 16.66 |
High | 17.15 | 17.47 | 17.38 | 17.15 | 17.22 | 17.22 |
Low | 16.68 | 17.00 | 17.13 | 16.66 | 16.61 | 16.61 |
Performance
1 day | +2.58% | ||
1 week | +2.34% | ||
Current month | +2.34% | ||
1 month | +0.65% | ||
3 months | -3.45% | ||
6 months | -31.56% | ||
Current year | -9.14% | ||
1 year | -48.74% | ||
3 years | -21.86% | ||
5 years | +22.95% | ||
10 years | +157.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Internet Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.58% | +2.34% | -9.14% | -48.74% | 5.07B | ||
+1.92% | -0.47% | +5.71% | +12.77% | 62.28B | ||
+0.10% | -0.36% | -2.43% | -16.85% | 13.51B | ||
+1.35% | +10.02% | +36.11% | +29.80% | 8.8B | ||
+1.36% | -2.78% | +3.93% | -39.87% | 6.45B | ||
+1.05% | +2.35% | +21.53% | -7.47% | 4.69B | ||
+2.47% | -2.35% | -11.43% | -23.32% | 4.54B | ||
+6.75% | +15.92% | +11.53% | -4.14% | 3.64B | ||
+1.36% | -5.09% | +0.45% | -37.76% | 2.9B | ||
+14.77% | +15.86% | +1.78% | -11.16% | 2.88B | ||
+0.33% | +4.77% | -23.28% | -53.35% | 2.74B | ||
+2.03% | +0.50% | -15.12% | -52.82% | 2.69B | ||
+0.61% | +1.10% | -19.30% | -59.96% | 1.96B | ||
+1.03% | -3.73% | -4.85% | -30.40% | 1.83B | ||
+1.20% | -0.69% | -8.50% | -27.46% | 1.75B | ||
+1.52% | +4.37% | -13.68% | -25.67% | 1.48B | ||
Average | +2.53% | +1.62% | -1.67% | -24.77% | ||
Weighted average by Cap. | +2.02% | +2.24% | +4.17% | -4.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.14% | ||
2023 | +3.92% | ||
2022 | -33.01% | ||
2021 | -13.48% | ||
2020 | +15.97% | ||
2019 | +185.28% | ||
2018 | -54.04% | ||
2017 | +25.24% | ||
2016 | -32.87% | ||
2015 | +208.66% | ||
2014 | +56.21% | ||
2013 | +157.14% | ||
2012 | -4.66% | ||
2011 | -39.48% |
- Stock Market
- Equities
- 002555 Stock
- Quotes 37 Interactive Entertainment Network Technology Group Co., Ltd.