Market Closed -
Hong Kong S.E.
04:08:11 2024-05-08 am EDT
|
5-day change
|
1st Jan Change
|
4.64
HKD
|
-1.07%
|
|
-2.73%
|
+33.72%
|
|
2024-05-02
|
2024-05-03
|
2024-05-06
|
2024-05-07
|
2024-05-08
|
Last |
4.77 $
|
4.74 $
|
4.76 $
|
4.69 $
|
4.64
$
|
Volume |
1 879 000 |
3 404 002 |
2 447 984 |
3 235 000 |
2 042 000 |
Change |
+0.21%
|
-0.63%
|
+0.42%
|
-1.47%
|
-1.07%
|
Opening |
4.75 |
4.81 |
4.75 |
4.85 |
4.64
|
High |
4.85 |
4.84 |
4.79 |
4.85 |
4.7
|
Low |
4.70 |
4.73 |
4.70 |
4.65 |
4.62
|
Estimated daily volume
2 042 000
Avg. Volume 20 sessions
3 110 273
Avg. Volume 20 sessions HKD
14 431 666.72
Avg. Volume 20 sessions USD
1 845 882.33
Record volume 1
330 636 000
Record volume 2
205 808 500
Record volume 3
90 169 000
Capital turnover ratio
0.00
Capitalization (HKD)
8 958 492 157
Capitalization (USD)
1 239 882 190
Net sales (CNY)
8 423 257 000
Net sales (USD)
1 165 804 039
Number of employees
7 375
Sales / Employee (CNY)
1 142 137
Sales / Employee (USD)
158 075
Free-Float capitalization (HKD)
3 107 378 808
Free-Float capitalization (USD)
430 070 549
Average Daily Capital Traded
0.16%
Moving average 5 days
4.74
Moving average 20 days
4.62
Moving average 50 days
4.48
Moving average 100 days
3.99
Price spread / (MMA5) +2.24% Price spread / (MMA20) -0.50% Price spread / (MMA50) -3.54% Price spread / (MMA100) -13.90% e2dd86.RfyYZP4XDnqbk-DaI9yBOGcP4KFNbvLNmve_2tSsu34.danAVZxISCO2wtO8Qo7GXVQ2uuQoK729142Mn5bq1jQJn-o8yW5-Ct2iuQ Date | Price | Volume | Daily volume |
---|
04:08:11 am |
4.64
|
16,000 |
1,834,000 |
03:59:52 am |
4.66
|
1,000 |
1,818,000 |
03:59:41 am |
4.66
|
1,000 |
1,817,000 |
03:59:40 am |
4.66
|
1,000 |
1,816,000 |
03:59:38 am |
4.65
|
1,000 |
1,815,000 |
03:59:38 am |
4.65
|
2,000 |
1,814,000 |
03:59:31 am |
4.65
|
1,000 |
1,812,000 |
03:59:30 am |
4.65
|
1,000 |
1,811,000 |
03:59:28 am |
4.65
|
1,000 |
1,810,000 |
03:59:27 am |
4.65
|
1,000 |
1,809,000 |
More charts
|