360 SECURITY TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.63 CNY | -3.03% |
|
-1.48% | -4.22% |
| May. 09 | 360 Security to File Charges Related to Rumored Liquidity Problems | MT |
| Apr. 19 | 360 Security Technology Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 9.42 ¥ | 8.88 ¥ | 8.83 ¥ | 8.9 ¥ | 8.63 ¥ |
| Volume | 438 168 600 | 274 435 000 | 152 987 000 | 154 580 100 | 103 268 900 |
| Change | +7.53% | -5.73% | -0.56% | +0.79% | -3.03% |
| Opening | 8.91 | 9.18 | 8.88 | 8.97 | 8.59 |
| High | 9.64 | 9.25 | 8.92 | 9.12 | 8.71 |
| Low | 8.91 | 8.84 | 8.73 | 8.84 | 8.51 |
Performance
| 1 day | -3.03% | ||
| 1 week | -1.48% | ||
| Current month | +1.17% | ||
| 1 month | -0.35% | ||
| 3 months | +20.36% | ||
| 6 months | -9.35% | ||
| Current year | -4.22% | ||
| 1 year | -42.08% | ||
| 3 years | -28.38% | ||
| 5 years | -60.61% |
Volumes
marketsDaily volume
103 268 900
Avg. Volume 20 sessions
135 260 146
Avg. Volume 20 sessions CNY
1 167 295 059.98
Avg. Volume 20 sessions USD
161 295 664.09
Record volume 1
769 838 700
Record volume 2
688 141 900
Record volume 3
658 484 700
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
62 395 125 837
Capitalization (USD)
8 621 696 093
Net sales (CNY)
9 055 425 000
Net sales (USD)
1 251 269 571
Number of employees
5 990
Sales / Employee (CNY)
1 511 757
Sales / Employee (USD)
208 893
Free-Float
40.65 %
Free-Float capitalization (CNY)
25 891 123 982
Free-Float capitalization (USD)
3 577 609 621
Average Daily Capital Traded
1.87%
Highs and lows
1 week
8.51
9.25
1 month
7.599.64
Current year
6.1910.20
1 year
6.1916.16
3 years
6.1920.85
5 years
6.1929.47
10 years
6.1965.67
Indicators
Moving average 5 days
8.93
Moving average 20 days
8.48
Moving average 50 days
8.82
Moving average 100 days
8.45
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
-2.09%
STIM
RSI 9 days
49.93
RSI 14 days
50.35
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | -1.48% | -4.22% | -42.08% | 8.62B | ||
| +0.32% | +2.16% | +28.81% | +15.23% | 441B | ||
| +0.94% | +3.29% | +26.64% | +81.41% | 263B | ||
| -1.45% | -7.68% | +7.23% | +71.70% | 140B | ||
| +1.92% | -7.94% | +9.54% | +41.66% | 92.89B | ||
| +2.03% | +2.93% | +28.40% | +16.24% | 90.53B | ||
| -1.66% | -3.26% | +54.17% | +103.26% | 58.64B | ||
| +1.45% | -0.92% | +17.82% | +76.88% | 46.96B | ||
| -1.45% | -2.98% | +1.36% | +17.53% | 36.7B | ||
| +2.12% | +2.66% | +23.11% | +21.64% | 36.11B | ||
| -0.36% | +1.14% | +12.99% | +95.56% | 28.69B | ||
| -4.99% | -0.72% | +57.07% | +210.38% | 20.81B | ||
| -0.48% | -0.60% | +0.71% | +33.45% | 16.34B | ||
| -1.67% | -4.47% | -13.82% | -17.33% | 15.24B | ||
| -0.26% | +0.09% | +1.07% | +40.86% | 12.79B | ||
| +0.71% | +1.18% | +17.84% | +56.00% | 9.31B | ||
| Average | -0.28% | -1.08% | +16.80% | +51.40% | ||
| Weighted average by Cap. | +0.72% | +0.49% | +23.21% | +47.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.22% | ||
| 2023 | +37.77% | ||
| 2022 | -48.58% | ||
| 2021 | -19.03% | ||
| 2020 | -33.18% | ||
| 2019 | +15.41% | ||
| 2018 | -64.21% |
- Stock Market
- Equities
- 601360 Stock
- Quotes 360 Security Technology Inc.