Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.85 HKD | -1.16% | -3.41% | 0.00% |
Apr. 16 | 360 Ludashi Invests 40 Million Yuan in Structured Deposit | MT |
Mar. 28 | 360 Ludashi Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-08 | |
---|---|---|---|---|---|
Last | 0.86 $ | 0.9 $ | 0.9 $ | 0.86 $ | 0.85 $ |
Volume | 48 000 | 338 000 | 0 | 130 000 | 37 000 |
Change | -2.27% | +4.65% | 0.00% | -4.44% | -1.16% |
Opening | 0.88 | 0.86 | 0.90 | 0.87 | 0.91 |
High | 0.88 | 0.93 | 0.90 | 0.87 | 0.91 |
Low | 0.86 | 0.86 | 0.90 | 0.86 | 0.85 |
Performance
1 day | -1.16% | ||
1 week | -3.41% | ||
Current month | +4.94% | ||
1 month | +8.97% | ||
3 months | +14.86% | ||
6 months | -7.61% | ||
1 year | -35.61% | ||
3 years | -69.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.16% | -3.41% | 0.00% | -35.61% | 29.59M | ||
+1.99% | +2.28% | +25.54% | +12.24% | 430B | ||
+0.57% | +10.47% | +25.18% | +84.01% | 263B | ||
-5.72% | -2.05% | +7.84% | +71.00% | 138B | ||
-1.20% | +1.11% | +15.98% | +25.67% | 100B | ||
-0.44% | +4.97% | +22.57% | +7.69% | 87.99B | ||
+0.20% | +4.96% | +58.93% | +106.64% | 59.45B | ||
-2.20% | -11.33% | +14.29% | +69.27% | 46.22B | ||
-2.31% | -0.04% | +3.35% | +21.56% | 36.88B | ||
-0.49% | +2.82% | +18.58% | +17.33% | 35.21B | ||
+1.77% | +5.34% | +15.12% | +97.50% | 29.13B | ||
-0.08% | -0.13% | +57.80% | +220.26% | 20.23B | ||
+0.16% | +4.70% | +2.25% | +33.12% | 16.07B | ||
+0.20% | +2.02% | -8.69% | -14.07% | 15.93B | ||
0.00% | +0.35% | +1.25% | +41.37% | 12.72B | ||
-1.69% | +9.69% | +7.84% | +85.57% | 10.54B | ||
Average | -1.38% | +2.62% | +16.74% | +52.72% | ||
Weighted average by Cap. | -0.08% | +3.80% | +22.14% | +46.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:51:37 pm | 0.85 | 8,000 | 34,000 |
11:51:37 pm | 0.86 | 10,000 | 26,000 |
11:51:37 pm | 0.86 | 12,000 | 16,000 |
11:39:08 pm | 0.9 | 3,000 | 4,000 |
Monthly variations
Annual change
2024 | +1.18% | ||
2023 | -49.70% | ||
2022 | 0.00% | ||
2021 | -38.77% | ||
2020 | -32.52% | ||
2019 | -52.44% |
- Stock Market
- Equities
- 3601 Stock
- Quotes 360 Ludashi Holdings Limited