2SEVENTY BIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.435 USD | -1.00% |
|
-10.04% | +3.86% |
| May. 08 | Earnings Flash (TSVT) 2SEVENTY BIO Reports Q1 Revenue $12.4M, vs. Street Est of $14.1M | MT |
| May. 08 | Transcript : 2seventy bio, Inc., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 4.95 $ | 4.96 $ | 4.48 $ | 4.435 $ |
| Volume | 453 659 | 363 321 | 700 476 | 478 502 |
| Change | +3.99% | +0.20% | -9.68% | -1.00% |
| Opening | 4.79 | 4.99 | 4.91 | 4.43 |
| High | 4.97 | 5.10 | 5.07 | 4.56 |
| Low | 4.75 | 4.93 | 4.46 | 4.32 |
Performance
| 1 day | -1.00% | ||
| 1 week | -10.04% | ||
| Current month | -2.74% | ||
| 1 month | -21.23% | ||
| 3 months | -25.96% | ||
| 6 months | +96.24% | ||
| Current year | +3.86% | ||
| 1 year | -60.86% |
Volumes
marketsDaily volume
478 502
Estimated daily volume
478 502
Avg. Volume 20 sessions
744 818
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
3 303 267.83
Record volume 1
13 771 295
Record volume 2
8 180 244
Record volume 3
7 034 252
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
227 980 452
Net sales (USD)
100 387 000
Number of employees
274
Sales / Employee (USD)
366 376
Free-Float
97.84 %
Free-Float capitalization (USD)
223 058 360
Average Daily Capital Traded
1.45%
Highs and lows
1 week
4.32
5.10
1 month
3.445.52
Current year
2.906.40
1 year
1.5412.69
3 years
1.5464.00
5 years
1.5464.00
10 years
1.5464.00
Indicators
Moving average 5 days
4.72
Moving average 20 days
4.73
Moving average 50 days
4.90
Moving average 100 days
4.67
Price spread / (MMA5)
+6.36%
Price spread / (MMA20)
+6.60%
Price spread / (MMA50)
+10.49%
Price spread / (MMA100)
+5.32%
STIM
RSI 9 days
42.05
RSI 14 days
44.38
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -10.04% | +3.86% | -60.86% | 228M | ||
| +0.66% | -2.31% | +23.37% | -8.28% | 47.02B | ||
| +0.78% | +2.08% | +49.96% | -6.26% | 41.86B | ||
| +0.58% | +3.18% | -0.94% | +23.22% | 41.76B | ||
| +1.63% | +2.83% | -4.32% | +12.22% | 28.8B | ||
| +1.06% | +4.64% | +11.29% | +68.33% | 26.05B | ||
| -0.60% | +0.71% | -20.92% | -27.17% | 19.15B | ||
| +3.35% | +5.33% | +3.20% | -1.79% | 12.55B | ||
| -2.21% | +0.09% | -2.67% | +22.73% | 11.82B | ||
| +2.99% | +2.08% | +30.23% | +94.80% | 12.34B | ||
| +1.90% | +3.07% | +20.99% | +26.93% | 11.8B | ||
| +1.49% | +2.11% | -2.66% | -6.14% | 9.67B | ||
| -0.40% | +1.25% | +17.45% | +99.78% | 6.78B | ||
| -0.12% | +1.06% | +24.92% | -12.64% | 6.72B | ||
| -0.18% | +1.08% | +8.70% | -30.86% | 6.7B | ||
| -2.24% | -4.44% | +30.58% | +48.67% | 6.38B | ||
| Average | +0.48% | +0.83% | +12.07% | +15.17% | ||
| Weighted average by Cap. | +0.76% | +1.70% | +14.03% | +14.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed259e9e58.Cdb7Q3WUb7l_u22PvHn7iUwXoL1QZX5MoKztFFxa8ho.c7y8NgCsB_FN_1rliBS8vgND7pBkHSx8zcLcUC0rokxfsZgMI6ca8CyILA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.435 | 29,380 | 386,199 |
| 03:59:57 pm | 4.435 | 100 | 356,819 |
| 03:59:57 pm | 4.435 | 100 | 356,719 |
| 03:59:57 pm | 4.439 | 100 | 356,619 |
| 03:59:57 pm | 4.435 | 100 | 356,519 |
| 03:59:56 pm | 4.435 | 196 | 356,419 |
| 03:59:56 pm | 4.435 | 100 | 356,223 |
| 03:59:56 pm | 4.435 | 100 | 356,123 |
| 03:59:56 pm | 4.435 | 100 | 356,023 |
| 03:59:56 pm | 4.44 | 363 | 355,923 |
Monthly variations
Annual change
| 2024 | +3.86% | ||
| 2023 | -54.43% | ||
| 2022 | -63.44% | ||
| 2021 | +86.13% |
- Stock Market
- Equities
- TSVT Stock
- Quotes 2seventy bio, Inc.