Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
8.6 EUR | -1.71% | +1.74% | +17.45% |
Apr. 24 | 2invest AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 27 | Geopacific Resources Extends Maturity Date of Bearer Bonds | MT |
Quotes 5-day view
Delayed Quote Xetra2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 8.8 € | 8.8 € | 8.65 € | 8.75 € | 8.75 € |
Volume | 14 | 436 | 720 | 533 | 533 |
Change | 0.00% | 0.00% | -1.70% | +1.16% | -1.71% |
Opening | 8.55 | 8.55 | 8.60 | 8.50 | 8.5 |
High | 8.80 | 8.80 | 8.75 | 8.75 | 8.75 |
Low | 8.55 | 8.55 | 8.50 | 8.50 | 8.5 |
Performance
1 day | -1.71% | ||
1 week | +1.74% | ||
Current month | +2.34% | ||
1 month | +2.34% | ||
3 months | +11.46% | ||
6 months | +40.00% | ||
Current year | +17.45% | ||
1 year | +27.74% | ||
3 years | -14.38% | ||
5 years | +8.51% | ||
10 years | -78.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.71% | +1.74% | +17.45% | +27.74% | 53.72M | ||
-0.83% | +0.79% | +16.41% | +21.12% | 75.86B | ||
+4.07% | +10.75% | +65.59% | +217.30% | 17.66B | ||
-0.78% | -4.84% | +2.74% | +22.61% | 15.7B | ||
-1.34% | -1.45% | +7.27% | +22.25% | 14.06B | ||
-0.82% | -1.18% | -0.49% | +12.89% | 12.39B | ||
-1.61% | -2.56% | +7.03% | -2.72% | 11.96B | ||
-1.05% | -0.86% | +4.71% | +16.79% | 10.82B | ||
-1.98% | -.--% | +34.35% | +72.98% | 10.08B | ||
-0.14% | -0.85% | -2.06% | -12.83% | 9.68B | ||
+0.27% | +2.12% | -1.69% | +8.31% | 7.83B | ||
-0.09% | -3.13% | -2.87% | +0.09% | 7.47B | ||
-2.92% | -4.02% | +45.44% | +80.21% | 7.44B | ||
-0.14% | +0.14% | +0.56% | -13.37% | 7.11B | ||
+1.30% | -3.31% | -26.42% | -28.00% | 7.04B | ||
-1.08% | +3.51% | +51.03% | +143.08% | 5.97B | ||
Average | -0.56% | -0.27% | +13.69% | +36.78% | ||
Weighted average by Cap. | -0.47% | +0.17% | +15.51% | +37.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +17.45% | ||
2023 | -15.91% | ||
2022 | -32.37% | ||
2021 | -20.02% | ||
2020 | +6.74% | ||
2019 | +90.50% | ||
2018 | -39.93% | ||
2017 | +24.06% | ||
2016 | -44.40% | ||
2015 | +9.37% | ||
2014 | -61.27% | ||
2013 | +65.58% | ||
2012 | -20.06% |
- Stock Market
- Equities
- 2INV Stock
- Quotes 2invest AG