2G ENERGY AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.45 EUR | -0.97% |
|
+4.31% | +11.89% |
| Apr. 18 | 2G Energy AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | 2G Energy AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 23.85 € | 24.6 € | 25.2 € | 25.7 € | 25.4 € |
| Volume | 19 470 | 29 729 | 50 888 | 21 328 | 2 311 |
| Change | -2.05% | +3.14% | +2.44% | +1.98% | -0.97% |
| Opening | 24.35 | 23.65 | 24.75 | 25.45 | 25.6 |
| High | 24.35 | 24.60 | 25.20 | 25.75 | 25.7 |
| Low | 23.70 | 23.60 | 24.60 | 25.00 | 25.4 |
Performance
| 1 day | -0.97% | ||
| 1 week | +4.31% | ||
| Current month | +20.95% | ||
| 1 month | +19.53% | ||
| 3 months | +8.78% | ||
| 6 months | +20.67% | ||
| Current year | +11.89% | ||
| 1 year | +3.25% | ||
| 3 years | +10.68% | ||
| 5 years | +209.76% | ||
| 10 years | +197.20% |
Volumes
marketsDaily volume
2 311
Estimated daily volume
15 760
Avg. Volume 20 sessions
38 420
Daily volume ratio
0.41
Avg. Volume 20 sessions
977 789.00
Avg. Volume 20 sessions USD
1 045 970.23
Record volume 1
995 292
Record volume 2
741 024
Record volume 3
560 268
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
461 806 584
Capitalization (USD)
494 008 357
Net sales (EUR)
365 064 720
Net sales (USD)
390 520 683
Number of employees
890
Sales / Employee (EUR)
410 185
Sales / Employee (USD)
438 787
Free-Float
54.9 %
Free-Float capitalization (EUR)
253 531 815
Free-Float capitalization (USD)
271 210 588
Average Daily Capital Traded
0.21%
Highs and lows
1 week
23.60
25.75
1 month
20.7525.75
Current year
19.9225.75
1 year
19.9230.05
3 years
18.6233.25
5 years
7.3833.25
10 years
3.1233.25
Indicators
Moving average 5 days
24.74
Moving average 20 days
22.29
Moving average 50 days
22.56
Moving average 100 days
22.51
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-12.41%
Price spread / (MMA50)
-11.36%
Price spread / (MMA100)
-11.56%
STIM
RSI 9 days
74.63
RSI 14 days
69.06
Sector Comparison - Heavy Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +4.31% | +11.89% | +3.25% | 494M | ||
| +0.95% | -0.93% | +49.58% | -6.48% | 7.07B | ||
| +1.39% | +9.72% | -17.51% | -29.53% | 2.4B | ||
| -0.50% | -2.37% | +16.55% | -7.64% | 985M | ||
| -0.39% | +10.89% | +5.98% | -23.03% | 721M | ||
| +0.60% | +7.19% | -12.14% | +4.61% | 325M | ||
| +3.23% | +13.10% | -19.92% | -38.08% | 282M | ||
| +11.54% | -13.33% | -13.43% | -19.44% | 222M | ||
| +3.36% | +6.53% | +87.78% | +67.51% | 86.33M | ||
| Average | +2.13% | +4.87% | +12.09% | -5.43% | ||
| Weighted average by Cap. | +1.01% | +2.53% | +26.22% | -11.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b789a875975aa9d96.UHX87THxv9B5GW3N6HtptPBts361x1E9psygA2kwotA.KBHP1WCG_LgvalWSkBkN9oMX2gzHpAtNyq7VYQpAlI8nA72KCKeJuBIsLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:18 am | 25.4 | 87 | 2,311 |
| 03:27:18 am | 25.4 | 670 | 2,224 |
| 03:27:18 am | 25.4 | 4 | 1,554 |
| 03:18:48 am | 25.45 | 60 | 1,550 |
| 03:18:30 am | 25.4 | 100 | 1,490 |
| 03:06:32 am | 25.55 | 20 | 1,390 |
| 03:02:21 am | 25.55 | 93 | 1,370 |
| 03:02:21 am | 25.6 | 248 | 1,277 |
| 03:02:17 am | 25.7 | 257 | 1,029 |
Monthly variations
Annual change
| 2024 | +13.22% | ||
| 2023 | -3.20% | ||
| 2022 | -9.11% | ||
| 2021 | +14.92% | ||
| 2020 | +100.00% | ||
| 2019 | +105.02% | ||
| 2018 | +23.73% | ||
| 2017 | -3.49% | ||
| 2016 | -15.17% | ||
| 2015 | +30.59% | ||
| 2014 | -38.19% | ||
| 2013 | -14.81% | ||
| 2012 | +30.46% | ||
| 2011 | +102.52% | ||
| 2010 | +54.55% | ||
| 2009 | +120.00% | ||
| 2008 | -45.57% | ||
| 2007 | -27.34% |
- Stock Market
- Equities
- 2GB Stock
- Quotes 2G Energy AG
