29METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.48 AUD | 0.00% |
|
+2.13% | -25.58% |
| Apr. 24 | CLSA Downgrades 29Metals to Sell from Reduce, Price Target is AU$0.35 | MT |
| Apr. 24 | 29Metals Says Gross Revenue Climbed by AU$13 Million to AU$154 Million in March Quarter | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.505 $ | 0.51 $ | 0.48 $ | 0.48 $ |
| Volume | 6 960 339 | 1 759 977 | 2 476 602 | 1 474 276 |
| Change | -4.72% | +0.99% | -5.88% | 0.00% |
| Opening | 0.54 | 0.49 | 0.51 | 0.48 |
| High | 0.56 | 0.53 | 0.51 | 0.49 |
| Low | 0.50 | 0.48 | 0.48 | 0.48 |
Performance
| 1 week | +2.13% | ||
| Current month | -4.95% | ||
| 1 month | -9.43% | ||
| 3 months | +71.43% | ||
| 6 months | -25.58% | ||
| Current year | -25.58% | ||
| 1 year | -57.89% |
Volumes
marketsDaily volume
1 474 276
Estimated daily volume
1 474 276
Avg. Volume 20 sessions
3 185 963
Daily volume ratio
0.46
Avg. Volume 20 sessions AUD
1 529 262.24
Avg. Volume 20 sessions USD
1 010 536.49
Record volume 1
35 502 250
Record volume 2
26 114 830
Record volume 3
25 102 150
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
222 732 200
Capitalization (USD)
222 732 200
Net sales (USD)
294 222 160
Free-Float
54.46 %
Free-Float capitalization (AUD)
80 115 655
Free-Float capitalization (USD)
121 240 383
Average Daily Capital Traded
0.69%
Highs and lows
1 week
0.48
0.56
1 month
0.430.56
Current year
0.190.80
1 year
0.191.29
3 years
0.193.35
5 years
0.193.35
10 years
0.193.35
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.49
Moving average 50 days
0.44
Moving average 100 days
0.45
Price spread / (MMA5)
+4.38%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
-9.29%
Price spread / (MMA100)
-5.83%
STIM
RSI 9 days
50.11
RSI 14 days
51.37
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.13% | -25.58% | -57.89% | 223M | ||
| +0.46% | +0.26% | -6.42% | +12.26% | 118B | ||
| -0.81% | -3.09% | -3.62% | +4.84% | 69.4B | ||
| -1.09% | -3.96% | +2.47% | +9.74% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +20.05% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +13.32% | 41B | ||
| +1.74% | -2.06% | +20.39% | +16.70% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +50.92% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.43% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +61.66% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -13.11% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +9.38% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.53% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -1.18% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +40.52% | 7.11B | ||
| +1.73% | -12.03% | +2.29% | -4.91% | 5.93B | ||
| Average | +1.41% | +0.60% | +17.44% | +16.08% | ||
| Weighted average by Cap. | +0.83% | -0.03% | +12.03% | +17.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01ebec70cb699.7CG7oU-K_MtTcCpA46Zsn58_sCJ15LyD-U19rrE-HLI.gWXd2B_skog1HR52zp4ErNh9_3gfqt-1kSE6w9J6cNiqZ43QHLuGqgAlWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 am | 0.48 | 1 | 1,470,793 |
| 02:10:12 am | 0.48 | 230 | 1,470,792 |
| 02:10:12 am | 0.48 | 886 | 1,470,562 |
| 02:10:12 am | 0.48 | 14 | 1,469,676 |
| 02:10:12 am | 0.48 | 1,605 | 1,469,662 |
| 02:10:12 am | 0.48 | 768 | 1,468,057 |
| 02:10:12 am | 0.48 | 5,694 | 1,467,289 |
| 02:10:12 am | 0.48 | 1,753 | 1,461,595 |
| 02:10:12 am | 0.48 | 582 | 1,459,842 |
| 02:10:12 am | 0.48 | 1 | 1,459,260 |
Monthly variations
Annual change
| 2024 | -25.58% | ||
| 2023 | -66.23% | ||
| 2022 | -37.79% | ||
| 2021 | +50.49% |
- Stock Market
- Equities
- 29M Stock
- Quotes 29Metals Limited
