23ANDME HOLDING CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5023 USD | -0.46% |
|
+8.23% | -45.01% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.5022 $ | 0.5003 $ | 0.5046 $ | 0.5023 $ |
| Volume | 2 853 351 | 3 078 688 | 2 838 034 | 2 216 423 |
| Change | -2.66% | -0.38% | +0.86% | -0.46% |
| Opening | 0.51 | 0.51 | 0.52 | 0.50 |
| High | 0.51 | 0.53 | 0.52 | 0.52 |
| Low | 0.49 | 0.49 | 0.49 | 0.49 |
Performance
| 1 day | -0.46% | ||
| 1 week | +8.23% | ||
| Current month | +0.02% | ||
| 1 month | +6.65% | ||
| 3 months | -27.59% | ||
| 6 months | -46.09% | ||
| Current year | -45.01% | ||
| 1 year | -75.13% | ||
| 3 years | -94.98% |
Volumes
marketsDaily volume
2 216 423
Estimated daily volume
2 216 423
Avg. Volume 20 sessions
8 542 032
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
4 290 662.67
Record volume 1
59 608 675
Record volume 2
49 296 420
Record volume 3
23 003 260
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
242 569 026
Net sales (USD)
299 489 000
Number of employees
793
Sales / Employee (USD)
377 666
Free-Float
97.15 %
Free-Float capitalization (USD)
235 663 805
Average Daily Capital Traded
1.77%
Highs and lows
1 week
0.47
0.53
1 month
0.350.62
Current year
0.350.96
1 year
0.352.21
3 years
0.3513.68
5 years
0.3518.16
10 years
0.3518.16
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.47
Moving average 50 days
0.50
Moving average 100 days
0.64
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-7.23%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
+26.80%
STIM
RSI 9 days
56.75
RSI 14 days
53.08
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +8.23% | -45.01% | -75.13% | 243M | ||
| +0.69% | -0.84% | -18.58% | -27.26% | 8.3B | ||
| -0.57% | -0.57% | -8.58% | +9.21% | 2.47B | ||
| -4.84% | +0.66% | -38.71% | -52.12% | 2.46B | ||
| -1.33% | -2.93% | -10.06% | +18.13% | 2.31B | ||
| +3.94% | +8.20% | -5.44% | +5.88% | 1.95B | ||
| +5.85% | +1.51% | -17.79% | +6.58% | 1.59B | ||
| -3.95% | -0.21% | -40.78% | -48.33% | 1.21B | ||
| -1.05% | -0.81% | +6.69% | +42.84% | 1.1B | ||
| -12.59% | -9.42% | -23.31% | - | 931M | ||
| 0.00% | +3.17% | -13.91% | -23.08% | 906M | ||
| 0.00% | -0.18% | -9.76% | -21.28% | 854M | ||
| -0.11% | -5.61% | -14.38% | -17.31% | 847M | ||
| +0.63% | -3.06% | +0.84% | +80.84% | 836M | ||
| +1.20% | +5.38% | -38.73% | -58.38% | 816M | ||
| 0.00% | +0.52% | -3.07% | -5.43% | 741M | ||
| Average | -0.79% | -0.16% | -17.54% | -10.99% | ||
| Weighted average by Cap. | -0.36% | -0.93% | -17.18% | -12.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96c005b3bb86dd8fac7ec015d038.W8H7-jdfE76kdGxWhAcZRWtIS-cugQVWQUjSOc5snlY.FqOVrmQsQ9P1BiNl6nFycAkKJ9VJsXQ-IAq7Q7g48D4x7LyRXRha_e9BHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 0.5017 | 100 | 1,967,192 |
| 03:59:50 pm | 0.5031 | 159 | 1,967,092 |
| 03:59:50 pm | 0.5004 | 100 | 1,966,933 |
| 03:59:50 pm | 0.5003 | 163 | 1,966,833 |
| 03:59:48 pm | 0.5017 | 100 | 1,966,670 |
| 03:59:45 pm | 0.5004 | 100 | 1,966,570 |
| 03:59:45 pm | 0.5017 | 200 | 1,966,470 |
| 03:59:44 pm | 0.5003 | 283 | 1,966,270 |
| 03:59:44 pm | 0.5003 | 100 | 1,965,987 |
| 03:59:44 pm | 0.5003 | 1,189 | 1,965,887 |
Monthly variations
Annual change
| 2024 | -45.01% | ||
| 2023 | -57.71% | ||
| 2022 | -67.57% | ||
| 2021 | -41.73% | ||
| 2020 | +16.63% |
- Stock Market
- Equities
- ME Stock
- Quotes 23andMe Holding Co.
