2020 BULKERS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167.3 NOK | -2.56% |
|
-2.05% | +37.70% |
| Apr. 09 | 2020 Bulkers Ltd. Announce Refinancing and Amendment of Term Loan Facility | CI |
| Apr. 09 | 2020 Bulkers Ltd. Approves Special Dividend, Payable on or About April 24, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 172.6 kr | 174.2 kr | 171.7 kr | 167.3 kr |
| Volume | 118 574 | 70 993 | 95 672 | 223 553 |
| Change | +2.55% | +0.93% | -1.44% | -2.56% |
| Opening | 169.70 | 173.00 | 174.20 | 171.70 |
| High | 173.20 | 174.40 | 174.70 | 172.00 |
| Low | 169.70 | 171.00 | 170.00 | 162.60 |
Performance
| 1 day | -2.56% | ||
| 1 week | -2.05% | ||
| Current month | -3.07% | ||
| 1 month | +9.85% | ||
| 3 months | +19.93% | ||
| 6 months | +63.38% | ||
| Current year | +37.70% | ||
| 1 year | +65.32% | ||
| 3 years | +46.11% | ||
| 5 years | +85.89% |
Volumes
marketsDaily volume
223 553
Estimated daily volume
223 553
Avg. Volume 20 sessions
117 199
Daily volume ratio
1.91
Avg. Volume 20 sessions NOK
19 607 392.70
Avg. Volume 20 sessions USD
1 811 350.55
Record volume 1
3 777 247
Record volume 2
3 118 360
Record volume 3
1 686 744
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (NOK)
362 213 214
Capitalization (USD)
362 213 214
Net sales (USD)
72 100 000
Number of employees
6
Sales / Employee (USD)
12 016 667
Free-Float
87.02 %
Free-Float capitalization (NOK)
29 117 602
Free-Float capitalization (USD)
315 189 602
Average Daily Capital Traded
5.41%
Highs and lows
1 week
162.60
174.70
1 month
146.20174.70
Current year
122.70174.70
1 year
90.10174.70
3 years
77.90174.70
5 years
39.00174.70
10 years
25.00174.70
Indicators
Moving average 5 days
171.52
Moving average 20 days
160.88
Moving average 50 days
155.51
Moving average 100 days
145.57
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
-7.05%
Price spread / (MMA100)
-12.99%
STIM
RSI 9 days
68.58
RSI 14 days
64.86
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | -2.05% | +37.70% | +65.32% | 362M | ||
| -3.65% | -15.08% | +5.56% | -27.96% | 28B | ||
| -0.38% | +9.68% | +32.74% | +15.52% | 25.03B | ||
| +2.74% | -4.90% | -19.08% | -16.89% | 21.56B | ||
| -0.90% | +1.90% | -1.97% | +38.05% | 12.87B | ||
| -1.46% | -1.12% | +3.17% | +46.77% | 11.04B | ||
| +0.54% | +2.44% | +6.24% | +105.68% | 9.91B | ||
| +1.48% | +8.50% | +6.61% | -27.42% | 9.68B | ||
| +1.41% | +0.82% | +47.11% | +41.34% | 9.6B | ||
| -0.25% | +0.25% | +3.39% | - | 8B | ||
| -1.86% | +1.53% | -21.81% | -23.64% | 7.79B | ||
| 0.00% | +7.92% | +39.47% | +40.09% | 6.45B | ||
| +0.40% | -2.32% | -1.36% | -17.32% | 5.45B | ||
| +0.81% | +3.00% | -9.45% | -16.30% | 4.29B | ||
| -1.47% | +1.54% | +1.91% | +68.08% | 3.87B | ||
| -2.83% | -3.65% | +6.19% | +4.59% | 3.31B | ||
| Average | -0.50% | +1.43% | +8.52% | +19.73% | ||
| Weighted average by Cap. | -0.44% | +0.67% | +7.52% | +10.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fc92e.RXfZZFQ_99ypCcsiFeoUyUMtjWukxQQKMJMeWsbXWlE.MgWLNBxewrnMfKhwf55Omjp75hvLoGY4W95JEq_iIjZ0Fu0XJGq77f4_jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:58 am | 167.3 | 6 | 223,553 |
| 10:29:58 am | 167.3 | 6 | 223,547 |
| 10:28:42 am | 167.3 | 3 | 223,541 |
| 10:28:42 am | 167.3 | 2 | 223,538 |
| 10:25:01 am | 167.3 | 193 | 223,536 |
| 10:25:01 am | 167.3 | 52 | 223,343 |
| 10:25:01 am | 167.3 | 17 | 223,291 |
| 10:25:01 am | 167.3 | 194 | 223,274 |
| 10:25:01 am | 167.3 | 50 | 223,080 |
| 10:25:01 am | 167.3 | 124 | 223,030 |
Monthly variations
Annual change
| 2024 | +37.70% | ||
| 2023 | +31.21% | ||
| 2022 | -17.32% | ||
| 2021 | +89.83% | ||
| 2020 | -32.65% | ||
| 2019 | -2.67% | ||
| 2018 | +119.51% | ||
| 2017 | +64.00% |
- Stock Market
- Equities
- 2020 Stock
- Quotes 2020 Bulkers Ltd.