1ST CAPITAL BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.5 USD | +0.86% |
|
-0.19% | -12.13% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-19 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|
| Last | 10.52 $ | 10.41 $ | 10.5 $ |
| Volume | 4 772 | 6 825 | 3 026 |
| Change | +∞% | -1.05% | +0.86% |
| Opening | 10.56 | 10.45 | 10.35 |
| High | 10.65 | 10.63 | 10.50 |
| Low | 10.50 | 10.41 | 10.30 |
Performance
| 1 day | +0.86% | ||
| 1 week | -0.19% | ||
| Current month | -5.83% | ||
| 1 month | -5.83% | ||
| 3 months | -7.33% | ||
| 6 months | +5.53% | ||
| Current year | -12.13% | ||
| 1 year | +14.13% | ||
| 3 years | -24.68% | ||
| 5 years | -32.03% | ||
| 10 years | +21.01% |
Volumes
marketsDaily volume
3 026
Estimated daily volume
3 026
Avg. Volume 20 sessions
4 053
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
42 556.50
Record volume 1
295 234
Record volume 2
288 497
Record volume 3
259 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
58 763 701
Net sales (USD)
33 843 000
Free-Float
100 %
Free-Float capitalization (USD)
58 471 833
Average Daily Capital Traded
0.07%
Highs and lows
1 week
10.30
10.63
1 month
10.3011.00
Current year
10.3011.90
1 year
6.6611.95
3 years
6.6615.90
5 years
6.6615.90
10 years
6.6617.38
Indicators
Moving average 5 days
10.46
Moving average 20 days
9.37
Moving average 50 days
10.40
Moving average 100 days
11.18
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-10.79%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
+6.48%
RSI 9 days
54.09
RSI 14 days
52.02
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -0.19% | -12.13% | +14.13% | 58.76M | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.20% | +2.04% | +9.01% | +19.22% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +22.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52d14c541df1df25839a6b0ea2f06f6e.3ybgGNUbCKNxKusvyylwOHH-q_2v019ALNPGVaMYoBA.umXQc4cuYOklf49miX8leRus8q7m5GcPGoS3I-BP7j2sVbkvgH0_1iVzsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:55:29 am | 10.5 | 100 | 5,852 |
| 11:55:29 am | 10.5 | 100 | 5,752 |
| 11:55:29 am | 10.5 | 100 | 5,652 |
| 11:55:29 am | 10.5 | 100 | 5,552 |
| 11:48:57 am | 10.3 | 1,800 | 5,452 |
| 11:48:57 am | 10.3 | 1,800 | 3,652 |
| 11:48:56 am | 10.3 | 100 | 1,852 |
| 11:48:56 am | 10.3 | 100 | 1,752 |
| 11:48:55 am | 10.3 | 100 | 1,652 |
| 11:48:55 am | 10.3 | 100 | 1,552 |
Monthly variations
Annual change
| 2024 | -12.13% | ||
| 2023 | +10.04% | ||
| 2022 | -25.62% | ||
| 2021 | +23.73% | ||
| 2020 | -22.67% | ||
| 2019 | +8.85% | ||
| 2018 | +4.29% | ||
| 2017 | +30.98% | ||
| 2016 | +8.03% | ||
| 2015 | +5.55% | ||
| 2014 | +5.28% | ||
| 2013 | +5.40% | ||
| 2012 | -4.65% | ||
| 2011 | +35.29% | ||
| 2010 | +11.84% | ||
| 2009 | +4.83% | ||
| 2008 | -39.83% | ||
| 2007 | +17.56% |
- Stock Market
- Equities
- FISB Stock
- Quotes 1st Capital Bancorp
