180 LIFE SCIENCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 USD | 0.00% |
|
+11.11% | -50.70% |
| Mar. 25 | 180 Life Sciences Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 11 | 180 Life Sciences Corp. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.15 $ | 1.99 $ | 2 $ | 2 $ |
| Volume | 74 158 | 27 493 | 21 109 | 11 311 |
| Change | +9.69% | -7.44% | +0.50% | 0.00% |
| Opening | 2.03 | 2.21 | 1.98 | 1.97 |
| High | 2.18 | 2.21 | 2.10 | 2.05 |
| Low | 1.80 | 1.98 | 1.96 | 1.87 |
Performance
| 1 week | +11.11% | ||
| Current month | -6.98% | ||
| 1 month | -11.50% | ||
| 3 months | -48.50% | ||
| 6 months | -75.38% | ||
| Current year | -50.70% | ||
| 1 year | -90.60% | ||
| 3 years | -99.94% | ||
| 5 years | -99.95% |
Volumes
marketsDaily volume
11 311
Estimated daily volume
11 311
Avg. Volume 20 sessions
82 073
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
164 146.00
Record volume 1
2 728 525
Record volume 2
2 494 323
Record volume 3
2 138 135
Capital turnover ratio
0.10
Float rotation
0.10
Basic data
Capitalization (USD)
1 705 544
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
96.65 %
Free-Float capitalization (USD)
1 648 472
Average Daily Capital Traded
9.62%
Highs and lows
1 week
1.80
2.21
1 month
1.332.58
Current year
1.335.89
1 year
1.3327.93
3 years
1.334 465.00
5 years
1.334 957.21
10 years
1.334 957.21
Indicators
Moving average 5 days
2.02
Moving average 20 days
2.00
Moving average 50 days
2.70
Moving average 100 days
3.27
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+35.24%
Price spread / (MMA100)
+63.51%
STIM
RSI 9 days
49.01
RSI 14 days
45.04
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.11% | -50.70% | -90.60% | 1.71M | ||
| +0.23% | +0.91% | -1.43% | +15.80% | 104B | ||
| +2.07% | +8.36% | +8.96% | +19.15% | 105B | ||
| -1.24% | +2.66% | +4.40% | +1.01% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -15.80% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -25.41% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.33% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -38.77% | 16.96B | ||
| +0.63% | +3.47% | +6.79% | +42.68% | 14.16B | ||
| +2.32% | +3.80% | +38.61% | +6.56% | 12.63B | ||
| -1.13% | +0.24% | -24.53% | -31.53% | 8.26B | ||
| +1.60% | +3.58% | +313.59% | +258.83% | 8.49B | ||
| -2.76% | +0.96% | +8.93% | +49.85% | 7.84B | ||
| -4.12% | +3.56% | -52.84% | -69.42% | 7.44B | ||
| -0.09% | +0.19% | +0.35% | +33.30% | 7.73B | ||
| +2.18% | +8.63% | +5.03% | +33.28% | 7.17B | ||
| Average | +0.27% | +4.31% | +11.92% | +9.60% | ||
| Weighted average by Cap. | +0.82% | +4.39% | +6.42% | +11.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f0b212.hldXjXsBYtl0ekXXV5u7dWAH3IfTm6mR8J8oH0RowoE.yRE_1SJIFIA8DS-CONHRQFh3l8mQ8Nn1suwbTyAQldD8JzzLSlBPsiM0HA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:21 pm | 2 | 100 | 10,007 |
| 03:52:21 pm | 1.97 | 100 | 9,907 |
| 03:40:37 pm | 2.005 | 100 | 9,807 |
| 03:33:11 pm | 1.96 | 100 | 9,707 |
| 03:16:22 pm | 1.939 | 100 | 9,607 |
| 03:16:22 pm | 1.939 | 100 | 9,507 |
| 03:16:22 pm | 1.939 | 100 | 9,407 |
| 03:16:22 pm | 1.94 | 100 | 9,307 |
| 03:16:22 pm | 1.94 | 100 | 9,207 |
| 03:16:22 pm | 1.94 | 100 | 9,107 |
Monthly variations
Annual change
| 2024 | -50.70% | ||
| 2023 | -93.70% | ||
| 2022 | -95.65% | ||
| 2021 | +42.86% | ||
| 2020 | -74.47% | ||
| 2019 | +4.84% | ||
| 2018 | +5.05% | ||
| 2017 | +0.10% |
- Stock Market
- Equities
- KBLM Stock
- Quotes 180 Life Sciences Corp.
