180 DEGREE CAPITAL CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.86 USD | +0.26% |
|
-1.28% | -5.85% |
| Apr. 15 | Transcript : 180 Degree Capital Corp. - Shareholder/Analyst Call | |
| Feb. 21 | Transcript : 180 Degree Capital Corp., Q4 2023 Earnings Call, Feb 21, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 3.9 $ | 3.9225 $ | 3.9 $ | 3.85 $ | 3.86 $ |
| Volume | 10 490 | 7 391 | 8 329 | 1 724 | 4 376 |
| Change | -0.26% | +0.58% | -0.57% | -1.28% | +0.26% |
| Opening | 3.90 | 3.90 | 3.93 | 3.97 | 3.88 |
| High | 3.95 | 3.92 | 3.98 | 3.97 | 3.94 |
| Low | 3.90 | 3.90 | 3.90 | 3.85 | 3.86 |
Performance
| 1 day | +1.43% | ||
| 1 week | -1.28% | ||
| Current month | +0.26% | ||
| 1 month | -9.18% | ||
| 3 months | -4.46% | ||
| 6 months | +1.31% | ||
| Current year | -5.85% | ||
| 1 year | -18.57% | ||
| 3 years | -46.98% | ||
| 5 years | -32.64% | ||
| 10 years | -64.26% |
Volumes
marketsDaily volume
4 376
Estimated daily volume
5 674
Avg. Volume 20 sessions
9 630
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
37 171.80
Record volume 1
1 535 181
Record volume 2
1 453 464
Record volume 3
1 248 066
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
38 500 542
Net sales (USD)
54 993
Number of employees
8
Sales / Employee (USD)
6 874
Free-Float
76.32 %
Free-Float capitalization (USD)
33 909 510
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3.85
3.98
1 month
3.854.30
Current year
3.854.47
1 year
3.724.97
3 years
3.728.64
5 years
3.128.64
10 years
3.1211.55
Indicators
Moving average 5 days
3.91
Moving average 20 days
4.02
Moving average 50 days
4.18
Moving average 100 days
4.09
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+8.26%
Price spread / (MMA100)
+5.84%
STIM
RSI 9 days
30.22
RSI 14 days
33.67
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -1.28% | -5.85% | -18.57% | 38.5M | ||
| +31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
| +1.44% | +1.98% | +15.99% | +46.48% | 3.06B | ||
| 0.00% | 0.00% | -8.46% | -19.05% | 1.23B | ||
| +1.07% | +17.71% | +1.77% | +5.25% | 658M | ||
| +3.44% | +5.25% | +45.05% | +114.85% | 617M | ||
| +0.79% | +0.44% | +1.59% | +22.76% | 615M | ||
| 0.00% | 0.00% | -4.17% | -5.04% | 495M | ||
| -0.59% | -6.98% | +30.43% | +106.64% | 473M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 306M | ||
| +3.33% | +8.18% | +19.40% | +95.59% | 295M | ||
| +0.92% | -0.72% | +61.53% | +127.27% | 294M | ||
| 0.00% | -0.90% | +0.92% | -3.51% | 275M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 269M | ||
| 0.00% | 0.00% | -13.27% | -11.59% | 221M | ||
| +1.96% | -0.95% | -6.73% | +5.05% | 217M | ||
| Average | +2.81% | +1.19% | +10.57% | +27.51% | ||
| Weighted average by Cap. | +18.34% | +0.81% | +22.66% | +4.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90f0cd01840ff77.jsbyQju4lGTevk6_knLJY3UNVEk7NrmM_iE2XiOyBUI.4oiTO0zL0BSayCvwpj6ABkN6JXlicsznjQxDHWLEN3S5oZcSbM3xJYjtJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:07:46 pm | 3.86 | 197 | 4,115 |
| 02:07:46 pm | 3.86 | 100 | 3,918 |
| 02:07:46 pm | 3.86 | 200 | 3,818 |
| 02:06:18 pm | 3.9 | 295 | 3,618 |
| 02:06:18 pm | 3.86 | 700 | 3,323 |
| 02:04:29 pm | 3.905 | 1,000 | 2,623 |
| 12:40:33 pm | 3.881 | 390 | 1,623 |
| 12:09:57 pm | 3.94 | 100 | 1,233 |
| 12:09:57 pm | 3.94 | 100 | 1,133 |
| 12:09:57 pm | 3.94 | 100 | 1,033 |
Monthly variations
Annual change
| 2024 | -6.10% | ||
| 2023 | -22.35% | ||
| 2022 | -28.16% | ||
| 2021 | +10.36% | ||
| 2020 | +3.26% | ||
| 2019 | +22.86% | ||
| 2018 | -11.17% | ||
| 2017 | +42.75% | ||
| 2016 | -37.27% | ||
| 2015 | -25.42% | ||
| 2014 | -1.01% | ||
| 2013 | -9.70% | ||
| 2012 | -4.62% | ||
| 2011 | -21.00% | ||
| 2010 | -4.16% | ||
| 2009 | +15.70% | ||
| 2008 | -55.06% | ||
| 2007 | -27.30% | ||
| 2006 | -13.02% | ||
| 2005 | -15.14% | ||
| 2004 | +42.06% | ||
| 2003 | +368.70% | ||
| 2002 | +29.47% | ||
| 2001 | -22.05% | ||
| 2000 | -78.80% | ||
| 1999 | +666.67% | ||
| 1998 | -57.14% | ||
| 1997 | -6.67% | ||
| 1996 | -52.38% | ||
| 1995 | +23.53% | ||
| 1994 | -22.73% | ||
| 1993 | +88.57% | ||
| 1992 | +169.23% | ||
| 1991 | 0.00% | ||
| 1990 | -35.00% | ||
| 1989 | +53.85% | ||
| 1988 | -50.00% | ||
| 1987 | -10.34% |
- Stock Market
- Equities
- TURN Stock
- Quotes 180 Degree Capital Corp.
