1 PRODUCTION FILM CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.2 TWD | -1.89% |
|
-3.70% | -18.02% |
| 1 week | -3.70% | ||
| Current month | -4.21% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 18.9 NT$ | 18.45 NT$ | 18.6 NT$ | 18.55 NT$ | 18.2 NT$ |
| Volume | 234 490 | 75 662 | 267 163 | 153 527 | 125 116 |
| Change | +∞% | -2.38% | +0.81% | -0.27% | -1.89% |
| Opening | 18.40 | 18.45 | 18.50 | 18.00 | 18.10 |
| High | 19.10 | 19.10 | 18.70 | 18.55 | 18.50 |
| Low | 18.35 | 18.40 | 18.10 | 18.00 | 18.00 |
Performance
| 1 day | -1.89% | ||
| 1 week | -3.70% | ||
| Current month | -4.21% | ||
| 1 month | -5.70% | ||
| 3 months | -24.01% | ||
| 6 months | -7.85% | ||
| Current year | -18.02% | ||
| 1 year | -12.29% | ||
| 3 years | -36.14% | ||
| 5 years | +90.09% |
Volumes
marketsDaily volume
125 116
Avg. Volume 20 sessions
163 529
Avg. Volume 20 sessions TWD
2 976 227.80
Avg. Volume 20 sessions USD
91 879.13
Record volume 1
2 004 383
Record volume 2
1 816 934
Record volume 3
1 804 332
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (TWD)
6 648 274
Capitalization (USD)
6 648 274
Free-Float
99 %
Free-Float capitalization (TWD)
19 912 001
Free-Float capitalization (USD)
19 912 001
Average Daily Capital Traded
44.77%
Highs and lows
1 week
18.00
18.70
1 month
18.0021.45
Current year
18.0026.00
1 year
18.0026.00
3 years
13.2031.05
5 years
9.3450.90
10 years
7.54102.43
Indicators
Moving average 5 days
18.54
Moving average 20 days
19.33
Moving average 50 days
20.65
Moving average 100 days
21.72
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+6.21%
Price spread / (MMA50)
+13.46%
Price spread / (MMA100)
+19.34%
STIM
RSI 9 days
29.60
RSI 14 days
34.82
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -3.70% | -18.02% | -12.29% | 6.65M | ||
| -0.07% | -0.11% | +13.15% | +20.24% | 8.13B | ||
| +0.22% | -4.66% | -11.47% | -29.95% | 5.76B | ||
| -0.04% | +0.96% | +7.59% | -7.98% | 5.59B | ||
| -0.62% | -0.54% | +2.56% | +4.87% | 4.49B | ||
| +1.24% | -0.22% | +10.18% | -1.32% | 3.61B | ||
| -2.59% | -9.62% | +8.67% | +3.30% | 3.09B | ||
| +0.27% | -1.42% | -8.99% | -31.11% | 2.87B | ||
| -3.64% | -6.91% | -27.55% | -25.15% | 2.21B | ||
| +1.90% | -10.04% | +9.88% | -18.15% | 1.66B | ||
| 0.00% | -3.30% | -8.33% | +7.32% | 1.66B | ||
| +3.04% | -15.80% | -26.57% | -42.70% | 1.36B | ||
| +2.16% | +7.75% | +52.21% | +80.41% | 1.27B | ||
| +1.83% | -8.29% | +30.06% | +2.08% | 917M | ||
| +1.08% | -4.32% | -18.35% | -34.09% | 907M | ||
| +0.51% | +2.01% | +2.67% | -15.87% | 851M | ||
| Average | +0.21% | -3.19% | +1.11% | -6.27% | ||
| Weighted average by Cap. | +0.00% | -2.21% | +2.64% | -4.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.02% | ||
| 2023 | +43.69% | ||
| 2022 | -37.95% | ||
| 2021 | -12.32% | ||
| 2020 | -8.86% | ||
| 2019 | +190.95% | ||
| 2018 | -58.12% | ||
| 2017 | -64.78% | ||
| 2016 | +9.66% | ||
| 2015 | -8.36% | ||
| 2014 | -14.08% |
- Stock Market
- Equities
- 8458 Stock
- Quotes 1 Production Film Co.
