1-800-FLOWERS.COM, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.875 USD | -0.28% |
|
-2.04% | -15.40% |
| May. 02 | Transcript : 1-800-FLOWERS.COM, Inc., Q3 2024 Earnings Call, May 02, 2024 | |
| May. 02 | Earnings Flash (FLWS) 1-800-FLOWERS.COM Posts Q3 Revenue $379.4M, vs. Street Est of $383.8M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 9.07 $ | 9.06 $ | 9.12 $ | 8.9 $ | 8.88 $ |
| Volume | 379 325 | 287 996 | 660 234 | 381 099 | 103 528 |
| Change | -2.58% | -0.11% | +0.66% | -2.41% | -0.28% |
| Opening | 9.24 | 9.13 | 8.91 | 9.20 | 8.92 |
| High | 9.24 | 9.27 | 9.83 | 9.32 | 9.16 |
| Low | 8.95 | 8.91 | 8.69 | 8.72 | 8.88 |
Performance
| 1 day | +2.58% | ||
| 1 week | -2.04% | ||
| Current month | +0.55% | ||
| 1 month | -0.98% | ||
| 3 months | -10.06% | ||
| 6 months | +7.04% | ||
| Current year | -15.40% | ||
| 1 year | +15.15% | ||
| 3 years | -71.28% | ||
| 5 years | -55.10% | ||
| 10 years | +65.82% |
Volumes
marketsDaily volume
103 528
Estimated daily volume
223 669
Avg. Volume 20 sessions
280 902
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
2 493 005.25
Record volume 1
9 829 793
Record volume 2
9 543 398
Record volume 3
4 731 801
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
574 024 679
Net sales (USD)
2 017 853 000
Number of employees
4 200
Sales / Employee (USD)
480 441
Free-Float
27.99 %
Free-Float capitalization (USD)
226 353 006
Average Daily Capital Traded
0.43%
Highs and lows
1 week
8.69
9.83
1 month
8.609.83
Current year
8.6011.42
1 year
5.9811.42
3 years
5.8238.66
5 years
5.8239.61
10 years
4.9639.61
Indicators
Moving average 5 days
9.09
Moving average 20 days
9.02
Moving average 50 days
9.78
Moving average 100 days
10.02
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+10.20%
Price spread / (MMA100)
+12.90%
STIM
RSI 9 days
36.64
RSI 14 days
38.49
Sector Comparison - Gift, Novelty & Souvenir Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -2.04% | -15.40% | +15.15% | 574M | ||
| +1.01% | -1.50% | +35.71% | +28.27% | 4.11B | ||
| +1.68% | +1.94% | +0.64% | +14.79% | 680M | ||
| +4.04% | +0.98% | -3.74% | +20.47% | 461M | ||
| -13.05% | -23.89% | -26.50% | -13.05% | 422M | ||
| +3.88% | +7.48% | +16.63% | -1.51% | 101M | ||
| Average | +0.02% | -0.52% | +1.22% | +10.69% | ||
| Weighted average by Cap. | +0.56% | -0.44% | +20.03% | +21.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d4dfa3ebe0cd29.bpVYwnSEhnyxWa-KY4tWZMyTsduXlNJ8PIPBlaW7ur4.Q9QLs1nU4D38FJuyUPMVM4jJ2-7dx4oYZtaoref489c89AzzOrz1GfgQ6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:28:24 pm | 8.88 | 100 | 72,285 |
| 12:27:27 pm | 8.88 | 100 | 72,185 |
| 12:24:49 pm | 8.88 | 168 | 72,085 |
| 12:22:47 pm | 8.88 | 100 | 71,917 |
| 12:22:29 pm | 8.89 | 100 | 71,817 |
| 12:20:16 pm | 8.89 | 100 | 71,717 |
| 12:20:15 pm | 8.89 | 200 | 71,617 |
| 12:20:15 pm | 8.89 | 100 | 71,417 |
| 12:17:30 pm | 8.89 | 460 | 71,317 |
| 12:17:30 pm | 8.89 | 400 | 70,857 |
Monthly variations
Annual change
| 2024 | -17.44% | ||
| 2023 | +12.76% | ||
| 2022 | -59.09% | ||
| 2021 | -10.12% | ||
| 2020 | +79.31% | ||
| 2019 | +18.56% | ||
| 2018 | +14.30% | ||
| 2017 | 0.00% | ||
| 2016 | +46.98% | ||
| 2015 | -11.65% | ||
| 2014 | +52.31% | ||
| 2013 | +47.41% | ||
| 2012 | +66.82% | ||
| 2011 | -18.22% | ||
| 2010 | +1.51% | ||
| 2009 | -30.63% | ||
| 2008 | -56.24% | ||
| 2007 | +41.72% | ||
| 2006 | -4.05% | ||
| 2005 | -23.57% | ||
| 2004 | -24.05% | ||
| 2003 | +76.96% | ||
| 2002 | -59.94% | ||
| 2001 | +278.18% | ||
| 2000 | -61.40% | ||
| 1999 | -41.24% |
- Stock Market
- Equities
- FLWS Stock
- Quotes 1-800-FLOWERS.COM, Inc.