ÍSFÉLAG HF. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155 ISK | +1.57% |
|
+0.91% | -3.12% |
| 2023 | Ísfélag hf.(ICSE:ISF) added to OMX Nordic All-Share Index | CI |
| 2023 | Ísfélag hf. has completed an IPO in the amount of ISK 17.957502 billion. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 153.6 kr | 152.6 kr | 152.6 kr | 155 kr |
| Volume | 87 601 | 761 295 | 26 876 | 333 993 |
| Change | +0.52% | -0.65% | 0.00% | +1.57% |
| Opening | 153.40 | 153.00 | 152.60 | 152.60 |
| High | 153.60 | 153.00 | 152.60 | 156.40 |
| Low | 153.00 | 152.60 | 152.60 | 152.60 |
Performance
| 1 day | +1.57% | ||
| 1 week | +0.91% | ||
| Current month | +0.91% | ||
| 3 months | -1.90% | ||
| Current year | -3.12% |
Volumes
marketsDaily volume
333 993
Estimated daily volume
333 993
Avg. Volume 20 sessions
423 097
Daily volume ratio
0.79
Avg. Volume 20 sessions ISK
65 580 035.00
Avg. Volume 20 sessions USD
469 290.73
Record volume 1
12 470 610
Record volume 2
6 015 559
Record volume 3
3 378 052
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
909 569 237
Capitalization (USD)
909 569 237
Number of employees
230
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
16.73 %
Free-Float capitalization (ISK)
152 161 777
Free-Float capitalization (USD)
152 161 777
Average Daily Capital Traded
7.21%
Highs and lows
1 week
152.60
156.40
1 month
152.60159.20
Current year
152.60168.00
1 year
152.60168.00
3 years
152.60168.00
5 years
152.60168.00
10 years
152.60168.00
Indicators
Moving average 5 days
153.32
Moving average 20 days
155.07
Moving average 50 days
156.41
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+0.91%
STIM
RSI 9 days
28.76
RSI 14 days
35.26
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +0.91% | -3.12% | - | 910M | ||
| 0.00% | -4.78% | +17.36% | +48.15% | 7.25B | ||
| 0.00% | +0.20% | +17.83% | -9.04% | 2.69B | ||
| +0.79% | +0.21% | +25.64% | +60.02% | 1.89B | ||
| 0.00% | 0.00% | -0.67% | +2.76% | 1.77B | ||
| 0.00% | +1.74% | +22.32% | -4.63% | 1.68B | ||
| -1.05% | -0.13% | +13.36% | -18.82% | 1.01B | ||
| +2.08% | +6.08% | +26.61% | +53.17% | 679M | ||
| +1.18% | +4.59% | -27.23% | -33.07% | 528M | ||
| 0.00% | 0.00% | -4.55% | -6.56% | 360M | ||
| +1.82% | +1.20% | +13.79% | -6.86% | 317M | ||
| +0.28% | -0.14% | -5.04% | +0.14% | 273M | ||
| -0.58% | -5.28% | -1.39% | -14.83% | 258M | ||
| +0.99% | +7.09% | +30.35% | +42.66% | 230M | ||
| -0.17% | -.--% | +0.40% | +13.91% | 202M | ||
| -0.15% | -0.61% | +5.20% | +8.34% | 196M | ||
| Average | +0.42% | +0.64% | +8.18% | +9.02% | ||
| Weighted average by Cap. | +0.23% | -1.27% | +13.93% | +22.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39154884e82834dbee5.8ma2r3A2RGvLlfMelxDmQ2bOp0YaM6CRHbxoGiV4vV4.ywr-5hxaCBujpoN1pFuKB1D25BBVfOf3Ts4EbH0n5GfDAP_JAUMyOqjSpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:06:27 am | 155 | 1,307 | 183,793 |
| 10:05:46 am | 155 | 1,307 | 182,486 |
| 10:05:07 am | 155 | 1,307 | 181,179 |
| 07:03:31 am | 156.4 | 65,000 | 179,872 |
| 07:03:29 am | 155 | 1,900 | 114,872 |
| 06:35:18 am | 155 | 3,741 | 112,972 |
| 06:34:04 am | 154 | 3,761 | 109,231 |
| 06:33:06 am | 155 | 90,000 | 105,470 |
| 06:33:06 am | 152.8 | 2,703 | 15,470 |
Monthly variations
Annual change
| 2024 | -3.13% | ||
| 2023 | -2.38% |
- Stock Market
- Equities
- ISF Stock
- Quotes Ísfélag hf.