ÇIMENTAS IZMIR ÇIMENTO FABRIKASI TÜRK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 494.5 TRY | -2.75% |
|
-0.95% | +146.14% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 490 ₺ | 485 ₺ | 508.5 ₺ | 494.5 ₺ |
| Volume | 16 676 | 19 586 | 18 251 | 14 546 |
| Change | -1.85% | -1.02% | +4.85% | -2.75% |
| Opening | 517.50 | 490.00 | 495.00 | 500.00 |
| High | 517.50 | 490.00 | 511.00 | 500.00 |
| Low | 490.00 | 485.00 | 495.00 | 494.00 |
Performance
| 1 day | -2.75% | ||
| 1 week | -0.95% | ||
| Current month | +1.96% | ||
| 1 month | -4.44% | ||
| 3 months | +91.30% | ||
| 6 months | +75.35% | ||
| Current year | +146.14% | ||
| 1 year | +907.54% | ||
| 3 years | +1,292.17% | ||
| 5 years | +3,522.71% | ||
| 10 years | +7,519.41% |
Volumes
marketsDaily volume
14 546
Estimated daily volume
14 546
Avg. Volume 20 sessions
19 390
Daily volume ratio
0.75
Avg. Volume 20 sessions TRY
9 588 355.00
Avg. Volume 20 sessions USD
296 539.06
Record volume 1
2 264 228
Record volume 2
1 678 644
Record volume 3
1 543 185
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TRY)
42 804 630 873
Capitalization (USD)
1 323 818 819
Net sales (TRY)
10 741 973 000
Net sales (USD)
332 216 999
Number of employees
763
Sales / Employee (TRY)
14 078 602
Sales / Employee (USD)
435 409
Free-Float
2.2 %
Free-Float capitalization (TRY)
946 136 683
Free-Float capitalization (USD)
29 261 169
Average Daily Capital Traded
0.02%
Highs and lows
1 week
485.00
517.50
1 month
484.00633.00
Current year
184.00677.50
1 year
47.80677.50
3 years
24.82677.50
5 years
8.71677.50
10 years
6.62677.50
Indicators
Moving average 5 days
494.50
Moving average 20 days
550.21
Moving average 50 days
530.48
Moving average 100 days
377.74
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+11.27%
Price spread / (MMA50)
+7.28%
Price spread / (MMA100)
-23.61%
STIM
RSI 9 days
43.07
RSI 14 days
45.77
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.75% | -0.95% | +146.14% | +907.54% | 1.32B | ||
| +0.75% | -1.14% | +18.45% | +32.32% | 48.57B | ||
| +1.18% | +5.38% | +4.32% | -22.71% | 15.76B | ||
| +0.39% | -2.33% | -5.15% | +58.19% | 15.37B | ||
| +3.70% | +6.65% | -10.14% | +5.28% | 11.14B | ||
| +1.63% | +1.72% | +28.73% | +66.96% | 9B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.97B | ||
| -8.00% | -3.30% | -3.59% | -23.52% | 7.71B | ||
| +0.31% | +1.89% | -7.03% | -17.87% | 7.56B | ||
| +0.70% | +1.00% | +24.84% | +50.26% | 6.86B | ||
| +0.08% | -0.07% | +14.48% | +43.32% | 5.7B | ||
| +0.34% | +2.81% | +6.03% | -0.90% | 4.83B | ||
| -0.99% | +0.50% | +4.17% | +37.93% | 4.64B | ||
| +0.28% | -0.20% | -21.06% | -11.27% | 4.04B | ||
| +2.70% | +0.93% | -0.55% | +40.12% | 3.87B | ||
| -0.11% | -0.13% | +0.04% | +25.04% | 3.78B | ||
| Average | +0.01% | +0.83% | +19.06% | +83.37% | ||
| Weighted average by Cap. | +0.43% | +0.66% | +13.89% | +36.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5cc8485e.CNPGF838jqfhepW8gDirW-wWUIEB7OMQXAGgvZQNI5g.Y-aIeJSk_sCTJd796laTMLMlAfFxoaJ-NjaX1qFaRdRwlrBApIbBypAQ0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:09 am | 494.5 | 10 | 14,546 |
| 11:08:00 am | 494.5 | 30 | 14,536 |
| 11:08:00 am | 494.5 | 21 | 14,506 |
| 11:08:00 am | 494.5 | 4 | 14,485 |
| 11:08:00 am | 494.5 | 11 | 14,481 |
| 11:08:00 am | 494.5 | 3 | 14,470 |
| 11:08:00 am | 494.5 | 8 | 14,467 |
| 11:08:00 am | 494.5 | 26 | 14,459 |
| 11:08:00 am | 494.5 | 20 | 14,433 |
| 11:08:00 am | 494.5 | 16 | 14,413 |
Monthly variations
Annual change
| 2024 | +146.14% | ||
| 2023 | +166.09% | ||
| 2022 | +170.03% | ||
| 2021 | -22.68% | ||
| 2020 | +141.07% | ||
| 2019 | +18.11% | ||
| 2018 | +9.58% | ||
| 2017 | +29.50% | ||
| 2016 | -3.45% | ||
| 2015 | +5.82% | ||
| 2014 | +45.03% | ||
| 2013 | -23.35% | ||
| 2012 | +33.56% | ||
| 2011 | -35.45% | ||
| 2010 | -23.83% | ||
| 2009 | +219.15% | ||
| 2008 | -43.52% | ||
| 2007 | +18.97% | ||
| 2006 | -17.14% | ||
| 2005 | +97.18% | ||
| 2004 | +32.71% | ||
| 2003 | -20.74% | ||
| 2002 | -16.49% | ||
| 2001 | +160.75% | ||
| 2000 | +28.28% | ||
| 1999 | +262.50% | ||
| 1998 | +31.87% | ||
| 1997 | +97.83% | ||
| 1996 | -9.89% | ||
| 1995 | +33.34% | ||
| 1994 | +134.78% | ||
| 1993 | -37.27% |
- Stock Market
- Equities
- CMENT Stock
- Quotes Çimentas Izmir Çimento Fabrikasi Türk
