Quotes Çan2 Termik

Equities

CANTE

TRECAN200011

Electric Utilities

Market Closed - Borsa Istanbul Other stock markets 11:09:59 2024-05-03 am EDT			5-day change	1st Jan Change
18.72 ^TRY	+1.46%		+0.11%	+10.64%

Apr. 13	Çan2 Termik A.S. signed a share purchase agreement to acquire 65% stake in Denarius Pumping Services LLC for $5.2 million.	CI
Mar. 26	Çan2 Termik A.S. Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote Borsa Istanbul

Çan2 Termik(CANTE) : Historical Chart (5-day)

	2024-04-29	2024-04-30	2024-05-02	2024-05-03
Last	18.66 ₺	18.28 ₺	18.45 ₺	18.72 ₺
Volume	16 426 100	13 916 470	27 367 690	26 876 290
Change	-0.21%	-2.04%	+0.93%	+1.46%
Opening	18.73	18.67	18.33	18.50
High	18.83	18.71	18.75	18.72
Low	18.49	18.13	18.33	18.38

Performance

1 day	+1.46%
1 week	+0.11%
Current month	+2.41%
1 month	+5.11%
3 months	+1.19%
6 months	+2.02%
Current year	+10.64%
1 year	+16.77%
3 years	+893.63%

Volumes

markets

Daily volume

26 876 290

Estimated daily volume

26 876 290

Avg. Volume 20 sessions

34 174 374

Daily volume ratio

0.79

Avg. Volume 20 sessions TRY

639 744 281.28

Avg. Volume 20 sessions USD

19 785 371.39

Record volume 1

328 539 300

Record volume 2

238 104 650

Record volume 3

220 580 900

Capital turnover ratio

0.04

Float rotation

0.09

Basic data

Capitalization (TRY)

17 555 308 113

Capitalization (USD)

542 933 014

Net sales (TRY)

5 830 921 755

Net sales (USD)

180 332 917

Number of employees

739

Sales / Employee (TRY)

7 890 287

Sales / Employee (USD)

244 023

Free-Float

48.73 %

Free-Float capitalization (TRY)

7 295 819 793

Free-Float capitalization (USD)

225 637 819

Average Daily Capital Traded

3.64%

Highs and lows

1 week

18.13

18.83

1 month

17.47

21.80

Current year

16.18

21.80

1 year

15.86

33.32

3 years

1.70

71.92

5 years

1.70

71.92

10 years

1.70

71.92

Indicators

Moving average 5 days

18.56

Moving average 20 days

18.57

Moving average 50 days

18.20

Moving average 100 days

17.89

Price spread / (MMA5)

-0.84%

Price spread / (MMA20)

-0.82%

Price spread / (MMA50)

-2.80%

Price spread / (MMA100)

-4.43%

STIM

RSI 9 days

47.86

RSI 14 days

50.09

Sector Comparison - Other Electric Utilities

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ÇAN2 TERMIK	+1.46%	+0.11%	+10.64%	+16.77%	543M
	NEXTERA ENERGY	+1.87%	+6.29%	+15.48%	-6.96%	144B
	SOUTHERN COMPANY	+0.69%	+3.61%	+8.17%	+3.44%	82.94B
	IBERDROLA, S.A.	0.00%	-0.30%	-2.49%	-1.32%	78.45B
	DUKE ENERGY CORPORATION	+0.96%	+2.61%	+3.32%	+3.01%	77.35B
	ENEL S.P.A.	+0.13%	+1.96%	-7.13%	+2.48%	68.38B
	CONSTELLATION ENERGY CORPORATION	+4.66%	+3.45%	+66.70%	+154.69%	61.4B
	AMERICAN ELECTRIC POWER COMPANY, INC.	+0.40%	+3.92%	+9.09%	-2.50%	46.7B
	GE VERNOVA INC.	+8.08%	+8.62%	-	-	45.57B
	DOMINION ENERGY, INC.	+0.47%	+1.88%	+9.36%	-7.82%	43.08B
	PG&E CORPORATION	+0.23%	+3.17%	-2.55%	+1.62%	37.55B
	EXELON CORPORATION	-1.27%	+0.24%	+4.21%	-11.62%	37.4B
	POWER GRID CORPORATION OF INDIA LIMITED	-0.88%	+6.36%	+31.05%	+72.91%	34.67B
	CONSOLIDATED EDISON, INC.	+0.33%	+2.83%	+5.05%	-2.53%	33.04B
	DUBAI ELECTRICITY AND WATER AUTHORITY	+1.28%	0.00%	-3.66%	-5.20%	32.26B
	XCEL ENERGY INC.	+0.86%	+0.54%	-12.37%	-20.80%	30.14B
Average	+1.20%	+2.61%	+8.99%	+13.08%
Weighted average by Cap.	+1.30%	+3.06%	+10.18%	+12.26%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

46aade3ce097feb1a72914f9.N6qRkPqC_V6_kgdZzao2qYXDsdbz3mAaewUZ7_6FJx0.QtDC44nIyRPwwWQhjtpFwdK61pC-8y5MEDR7hrbRFlAB4tT8o-GnMPbCYA

Date	Price	Volume	Daily volume
11:09:59 am	18.72	31	26,876,290
11:09:52 am	18.72	31	26,876,259
11:09:49 am	18.72	31	26,876,228
11:09:47 am	18.72	500	26,876,197
11:09:46 am	18.72	31	26,875,697
11:09:43 am	18.72	25	26,875,666
11:09:42 am	18.72	31	26,875,641
11:09:41 am	18.72	7,500	26,875,610
11:09:39 am	18.72	31	26,868,110
11:09:39 am	18.72	2,025	26,868,079