SWEDEN OMX OSLO 20 (NOK) | Real-time Nasdaq Stockholm 06:48:11 2024-04-30 am EDT | 5-day change | 1st Jan Change | ||
| 712.6 PTS | -0.77% |
|
+1.56% | +1.64% |
| Current month | +2.84% | ||
| 1 month | +2.84% |
Quotes 5-day view
Real-time Nasdaq Stockholm| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 711.282502 PTS | 718.489464 PTS | 719.7007 PTS | 718.109403 PTS | 712.6 PTS |
| Change | +0.94% | +1.01% | +0.17% | -0.22% | -0.77% |
Performance
| 1 week | +1.56% | ||
| Current month | +2.84% | ||
| 1 month | +2.84% | ||
| 3 months | +4.26% | ||
| 6 months | +1.03% | ||
| Current year | +1.64% | ||
| 1 year | +5.16% | ||
| 3 years | +14.58% | ||
| 5 years | +20.25% | ||
| 10 years | +58.94% |
Highs and lows
1 week
701.82
721.60
1 month
701.82732.75
3 years
606.92772.50
5 years
387.77772.50
10 years
372.74772.50
Indicators
Moving average 5 days
714.45
Moving average 20 days
713.60
Moving average 50 days
689.52
Moving average 100 days
691.66
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-2.93%
RSI 9 days
62.93
RSI 14 days
62.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +2.23% | |
| +1.95% | |
| +1.98% | |
| +1.83% | |
| +1.58% | |
| +0.35% |
The sharpest declines in . |
|
|---|---|
| 0.00% | |
| -0.19% | |
| -0.79% | |
| -0.83% |
Monthly variations
Annual change
| 2024 | +0.86% | ||
| 2023 | +3.05% | ||
| 2022 | -1.06% | ||
| 2021 | +20.75% | ||
| 2020 | -3.51% | ||
| 2019 | +8.25% | ||
| 2018 | -2.87% | ||
| 2017 | +16.79% | ||
| 2016 | +9.66% | ||
| 2015 | +0.33% | ||
| 2014 | +1.15% | ||
| 2013 | +17.80% | ||
| 2012 | +10.64% | ||
| 2011 | -14.08% | ||
| 2010 | +14.64% |
- Stock Market
- Indexes
- SWEDEN OMX OSLO 20 (NOK) - Sweden
- Quotes SWEDEN OMX OSLO 20 (NOK)
