STOXX ITALY 45 (EUR) | Market Closed - Switzerland 11:50:00 2024-05-03 am EDT | 5-day change | 1st Jan Change | ||
| 151.9 PTS | -0.28% |
|
-0.97% | +10.65% |
| May. 03 | Mib veers lower, weighs declines in banks | AN |
| May. 03 | Funds cut short on Azimut Holding | AN |
Quotes 5-day view
Delayed Quote Switzerland| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 152.42 PTS | 152.42 PTS | 152.3 PTS | 151.88 PTS |
| Change | -1.65% | 0.00% | -0.08% | -0.28% |
Performance
| 1 week | -1.88% | ||
| Current month | -0.35% | ||
| 1 month | -2.59% | ||
| 3 months | +9.21% | ||
| 6 months | +17.45% | ||
| Current year | +10.65% | ||
| 1 year | +25.51% | ||
| 3 years | +38.16% | ||
| 5 years | +54.82% | ||
| 10 years | +53.35% |
Highs and lows
1 week
151.55
155.56
1 month
150.58156.41
3 years
91.02157.85
5 years
64.26157.85
10 years
64.26157.85
Indicators
Moving average 5 days
153.38
Moving average 20 days
153.54
Moving average 50 days
152.44
Moving average 100 days
145.95
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-3.91%
RSI 9 days
43.41
RSI 14 days
46.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +2.88% | |
| +2.58% | |
| +1.98% | |
| +1.87% | |
| +1.30% |
The sharpest declines in . |
|
|---|---|
| -2.02% | |
| -2.05% | |
| -2.89% | |
| -2.94% | |
| -3.13% |
Monthly variations
Annual change
| 2024 | +10.65% | ||
| 2023 | +28.26% | ||
| 2022 | -13.22% | ||
| 2021 | +23.12% | ||
| 2020 | -5.52% | ||
| 2019 | +27.95% | ||
| 2018 | -15.79% | ||
| 2017 | +13.12% | ||
| 2016 | -11.07% | ||
| 2015 | +13.13% | ||
| 2014 | +0.46% | ||
| 2013 | +15.95% |
- Stock Market
- Indexes
- STOXX ITALY 45 (EUR) - Switzerland
- Quotes STOXX ITALY 45 (EUR)
