STOXX ITALY 20 (EUR) | Market Closed - Switzerland 11:50:00 2024-05-10 am EDT | 5-day change | 1st Jan Change | ||
| 1,578 PTS | +0.91% |
|
+2.77% | +14.34% |
| May. 10 | Canada Pension Plan cuts short on Amplifon | AN |
| May. 10 | Mib rises above 34,500; Iveco leads rises | AN |
Quotes 5-day view
Delayed Quote Switzerland| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1559.22 PTS | 1555.18 PTS | 1563.92 PTS | 1578.12 PTS |
| Change | +0.73% | -0.26% | +0.56% | +0.91% |
Performance
| 1 week | +3.00% | ||
| Current month | +2.61% | ||
| 1 month | +1.45% | ||
| 3 months | +11.33% | ||
| 6 months | +21.40% | ||
| Current year | +14.34% | ||
| 1 year | +28.43% | ||
| 3 years | +46.63% | ||
| 5 years | +68.97% | ||
| 10 years | +62.04% |
Highs and lows
1 week
1 534.03
1 582.08
1 month
1 523.921 582.08
3 years
906.331 593.67
5 years
623.141 593.67
10 years
623.141 593.67
Indicators
Moving average 5 days
1 560.87
Moving average 20 days
1 549.03
Moving average 50 days
1 547.11
Moving average 100 days
1 480.42
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-6.19%
RSI 9 days
58.88
RSI 14 days
56.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +5.59% | |
| +3.80% | |
| +2.60% | |
| +2.41% | |
| +2.15% |
The sharpest declines in . |
|
|---|---|
| -.--% | |
| 0.00% | |
| -0.85% | |
| -0.88% | |
| -0.89% |
Monthly variations
Annual change
| 2024 | +14.34% | ||
| 2023 | +29.02% | ||
| 2022 | -12.29% | ||
| 2021 | +26.40% | ||
| 2020 | -8.64% | ||
| 2019 | +29.14% | ||
| 2018 | -17.12% | ||
| 2017 | +13.87% | ||
| 2016 | -10.45% | ||
| 2015 | +10.02% | ||
| 2014 | +3.88% | ||
| 2013 | +14.96% | ||
| 2012 | +8.56% |
- Stock Market
- Indexes
- STOXX ITALY 20 (EUR) - Switzerland
- Quotes STOXX ITALY 20 (EUR)