Market Closed - Switzerland 12:50:00 2024-03-18 pm EDT | 5-day change | 1st Jan Change | ||
503.9 PTS | -0.17% | +0.14% | +5.20% |
Mar. 18 | Nordic Stocks Declined Monday; Yubico Fell Furthest | DJ |
Mar. 18 | European Equities Close Mostly Lower on Monday; Euro Area, EU Inflation Decline | MT |
Quotes 5-day view
Delayed Quote Switzerland2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 507.33 PTS | 506.4 PTS | 504.78 PTS | 503.94 PTS |
Volume | 2 251 849 900 | 2 270 347 516 | 5 148 300 942 | 1 698 471 757 |
Change | +0.16% | -0.18% | -0.32% | -0.17% |
Opening | 506.79 | 507.46 | 506.14 | 505.32 |
High | 508.34 | 509.31 | 508.25 | 505.58 |
Low | 506.06 | 505.34 | 504.78 | 503.42 |
Performance
1 week | +0.49% | ||
Current month | +1.89% | ||
1 month | +2.51% | ||
3 months | +6.02% | ||
6 months | +10.34% | ||
Current year | +5.20% | ||
1 year | +15.50% | ||
3 years | +18.13% | ||
5 years | +31.88% | ||
10 years | +53.67% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Highest STOXX EUROPE 600 (EUR) increases | |
---|---|
+20.52% | |
+11.68% | |
+6.38% | |
+6.00% | |
+5.39% |
The sharpest declines in STOXX EUROPE 600 (EUR). | |
---|---|
-5.30% | |
-5.41% | |
-6.23% | |
-6.81% | |
-7.86% |
Monthly variations
Annual change
2024 | +5.20% | ||
2023 | +12.74% | ||
2022 | -12.90% | ||
2021 | +22.25% | ||
2020 | -4.04% | ||
2019 | +23.16% | ||
2018 | -13.24% | ||
2017 | +7.68% | ||
2016 | -1.20% | ||
2015 | +6.79% | ||
2014 | +4.35% | ||
2013 | +17.37% | ||
2012 | +14.37% | ||
2011 | -11.34% | ||
2010 | +8.95% | ||
2009 | +28.57% | ||
2008 | -46.00% | ||
2007 | -0.17% | ||
2006 | +17.81% | ||
2005 | +23.51% | ||
2004 | +9.47% | ||
2003 | +13.67% | ||
2002 | -32.47% | ||
2001 | -16.97% | ||
2000 | -5.19% | ||
1999 | +35.92% | ||
1998 | +22.02% | ||
1997 | +34.06% | ||
1996 | +20.46% | ||
1995 | +13.30% | ||
1994 | -9.40% | ||
1993 | +35.92% | ||
1992 | +1.55% |
- Stock
- Indexes
- STOXX EUROPE 600 (EUR) - Switzerland
- Quotes STOXX EUROPE 600 (EUR)