Quotes STOXX EUROPE 600 (EUR)

Index

SXXP

EU0009658202

Market Closed - Switzerland 12:50:00 2024-03-18 pm EDT 5-day change 1st Jan Change
503.9 PTS -0.17% Intraday chart for STOXX EUROPE 600 (EUR) +0.14% +5.20%

Quotes 5-day view

Delayed Quote Switzerland
STOXX EUROPE 600 (EUR)(SXXP) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 507.33 PTS 506.4 PTS 504.78 PTS 503.94 PTS
Volume 2 251 849 900 2 270 347 516 5 148 300 942 1 698 471 757
Change +0.16% -0.18% -0.32% -0.17%
Opening 506.79 507.46 506.14 505.32
High 508.34 509.31 508.25 505.58
Low 506.06 505.34 504.78 503.42

Performance

1 week+0.49%
Current month+1.89%
1 month+2.51%
3 months+6.02%
6 months+10.34%
Current year+5.20%
1 year+15.50%
3 years+18.13%
5 years+31.88%
10 years+53.67%

Highs and lows

1 week
502.22
Extreme 502.22
509.31
1 month
489.94
Extreme 489.94
509.31
3 years
379.72
Extreme 379.72
509.31
5 years
268.57
Extreme 268.57
509.31
10 years
268.57
Extreme 268.57
509.31

Indicators

Moving average 5 days
505.30
Moving average 20 days
497.89
Moving average 50 days
486.97
Moving average 100 days
475.09
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-5.72%
STIM
RSI 9 days
73.61
RSI 14 days
71.91
Detailed heatmap

Historical data

DateOpeningHighLowEnd-of-dayVolume

Highest STOXX EUROPE 600 (EUR) increases

+20.52%
+11.68%
+6.38%
+6.00%
+5.39%

The sharpest declines in STOXX EUROPE 600 (EUR).

-5.30%
-5.41%
-6.23%
-6.81%
-7.86%
See the ranking
Chart STOXX EUROPE 600 (EUR)
More charts

Monthly variations

Annual change

2024+5.20%
2023+12.74%
2022-12.90%
2021+22.25%
2020-4.04%
2019+23.16%
2018-13.24%
2017+7.68%
2016-1.20%
2015+6.79%
2014+4.35%
2013+17.37%
2012+14.37%
2011-11.34%
2010+8.95%
2009+28.57%
2008-46.00%
2007-0.17%
2006+17.81%
2005+23.51%
2004+9.47%
2003+13.67%
2002-32.47%
2001-16.97%
2000-5.19%
1999+35.92%
1998+22.02%
1997+34.06%
1996+20.46%
1995+13.30%
1994-9.40%
1993+35.92%
1992+1.55%