Delayed Switzerland 12:50:00 2024-03-28 pm EDT | 5-day change | 1st Jan Change | ||
512.7 PTS | +0.18% | +0.57% | +7.02% |
08:41am | Hopes on Manufacturing Sector's Expansion, Positive Earnings Data Bolster Chinese Stocks | MT |
04:20am | China’s Central Bank Injects 250 Billion Yuan in Short-Term Liquidity | MT |
Quotes 5-day view
Delayed Quote Switzerland2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 509.86 PTS | 511.09 PTS | 511.75 PTS | 512.67 PTS |
Volume | 1 604 838 345 | 1 689 744 891 | 1 648 520 399 | 1 813 198 255 |
Change | +0.04% | +0.24% | +0.13% | +0.18% |
Opening | 509.45 | 509.46 | 510.79 | 512.04 |
High | 510.46 | 511.37 | 512.45 | 513.49 |
Low | 507.70 | 508.76 | 510.38 | 512.04 |
Performance
1 week | +0.57% | ||
Current month | +3.65% | ||
1 month | +3.66% | ||
3 months | +7.24% | ||
6 months | +14.31% | ||
Current year | +7.02% | ||
1 year | +15.35% | ||
3 years | +20.08% | ||
5 years | +36.04% | ||
10 years | +53.60% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Highest STOXX EUROPE 600 (EUR) increases | |
---|---|
+15.65% | |
+14.16% | |
+5.27% | |
+4.80% | |
+4.65% |
The sharpest declines in STOXX EUROPE 600 (EUR). | |
---|---|
-4.97% | |
-6.09% | |
-7.65% | |
-8.76% | |
-20.58% |
Monthly variations
Annual change
2024 | +7.02% | ||
2023 | +12.74% | ||
2022 | -12.90% | ||
2021 | +22.25% | ||
2020 | -4.04% | ||
2019 | +23.16% | ||
2018 | -13.24% | ||
2017 | +7.68% | ||
2016 | -1.20% | ||
2015 | +6.79% | ||
2014 | +4.35% | ||
2013 | +17.37% | ||
2012 | +14.37% | ||
2011 | -11.34% | ||
2010 | +8.95% | ||
2009 | +28.57% | ||
2008 | -46.00% | ||
2007 | -0.17% | ||
2006 | +17.81% | ||
2005 | +23.51% | ||
2004 | +9.47% | ||
2003 | +13.67% | ||
2002 | -32.47% | ||
2001 | -16.97% | ||
2000 | -5.19% | ||
1999 | +35.92% | ||
1998 | +22.02% | ||
1997 | +34.06% | ||
1996 | +20.46% | ||
1995 | +13.30% | ||
1994 | -9.40% | ||
1993 | +35.92% | ||
1992 | +1.55% |
- Stock
- Indexes
- STOXX EUROPE 600 (EUR) - Switzerland
- Quotes STOXX EUROPE 600 (EUR)