Quotes STOXX EUROPE 600 (EUR)

Index

SXXP

EU0009658202

Delayed Switzerland 12:50:00 2024-03-28 pm EDT 5-day change 1st Jan Change
512.7 PTS +0.18% Intraday chart for STOXX EUROPE 600 (EUR) +0.57% +7.02%

Quotes 5-day view

Delayed Quote Switzerland
STOXX EUROPE 600 (EUR)(SXXP) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 509.86 PTS 511.09 PTS 511.75 PTS 512.67 PTS
Volume 1 604 838 345 1 689 744 891 1 648 520 399 1 813 198 255
Change +0.04% +0.24% +0.13% +0.18%
Opening 509.45 509.46 510.79 512.04
High 510.46 511.37 512.45 513.49
Low 507.70 508.76 510.38 512.04

Performance

1 week+0.57%
Current month+3.65%
1 month+3.66%
3 months+7.24%
6 months+14.31%
Current year+7.02%
1 year+15.35%
3 years+20.08%
5 years+36.04%
10 years+53.60%

Highs and lows

1 week
507.70
Extreme 507.7
513.49
1 month
494.61
Extreme 494.61
513.49
3 years
379.72
Extreme 379.72
513.49
5 years
268.57
Extreme 268.57
513.49
10 years
268.57
Extreme 268.57
513.49

Indicators

Moving average 5 days
511.00
Moving average 20 days
504.18
Moving average 50 days
492.94
Moving average 100 days
481.40
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-6.10%
STIM
RSI 9 days
78.60
RSI 14 days
74.99
Detailed heatmap

Historical data

DateOpeningHighLowEnd-of-dayVolume

Highest STOXX EUROPE 600 (EUR) increases

+15.65%
+14.16%
+5.27%
+4.80%
+4.65%

The sharpest declines in STOXX EUROPE 600 (EUR).

-4.97%
-6.09%
-7.65%
-8.76%
-20.58%
See the ranking
Chart STOXX EUROPE 600 (EUR)
More charts

Monthly variations

Annual change

2024+7.02%
2023+12.74%
2022-12.90%
2021+22.25%
2020-4.04%
2019+23.16%
2018-13.24%
2017+7.68%
2016-1.20%
2015+6.79%
2014+4.35%
2013+17.37%
2012+14.37%
2011-11.34%
2010+8.95%
2009+28.57%
2008-46.00%
2007-0.17%
2006+17.81%
2005+23.51%
2004+9.47%
2003+13.67%
2002-32.47%
2001-16.97%
2000-5.19%
1999+35.92%
1998+22.02%
1997+34.06%
1996+20.46%
1995+13.30%
1994-9.40%
1993+35.92%
1992+1.55%