Real-time Estimate TTMZero 06:55:35 2024-04-26 am EDT | 5-day change | 1st Jan Change | ||
11,302 PTS | +0.37% | +0.01% | +1.44% |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 11327.77 PTS | 11469.15 PTS | 11370.74 PTS | 11260.61 PTS | 11,298 PTS |
Volume | 24 567 916 | 24 827 767 | 24 537 755 | 27 831 036 | 5 323 236 |
Change | +0.28% | +1.25% | -0.86% | -0.97% | +0.37% |
Opening | 11,292.41 | 11,396.95 | 11,461.91 | 11,347.44 | 11,340 |
High | 11,338.97 | 11,515.09 | 11,461.91 | 11,347.44 | 11,357 |
Low | 11,256.40 | 11,396.95 | 11,370.74 | 11,194.82 | 11,295 |
Performance
1 week | +0.27% | ||
Current month | -4.01% | ||
1 month | -3.23% | ||
3 months | +0.46% | ||
6 months | +8.27% | ||
Current year | +1.10% | ||
1 year | -2.19% | ||
3 years | +0.54% | ||
5 years | +16.16% | ||
10 years | +34.46% |
Highs and lows
Indicators
% Price Change by Sector
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Highest increases |
|
---|---|
+2.98% | |
+2.42% | |
+1.90% | |
+1.55% | |
+1.71% | |
+0.08% |
The sharpest declines in . |
|
---|---|
-0.18% | |
-0.64% | |
-0.73% | |
-0.92% |
Monthly variations
Annual change
2024 | +1.47% | ||
2023 | +3.81% | ||
2022 | -16.67% | ||
2021 | +20.29% | ||
2020 | +0.82% | ||
2019 | +25.95% | ||
2018 | -10.15% | ||
2017 | +14.14% | ||
2016 | -6.78% | ||
2015 | -1.84% | ||
2014 | +9.51% | ||
2013 | +20.24% | ||
2012 | +14.93% | ||
2011 | -7.77% | ||
2010 | -1.68% | ||
2009 | +18.27% | ||
2008 | -34.77% | ||
2007 | -3.43% | ||
2006 | +15.85% | ||
2005 | +33.21% | ||
2004 | +3.74% | ||
2003 | +18.51% | ||
2002 | -27.84% | ||
2001 | -21.11% | ||
2000 | +7.47% | ||
1999 | +5.72% | ||
1998 | +14.29% | ||
1997 | +58.93% | ||
1996 | +19.54% | ||
1995 | +25.45% | ||
1994 | -11.12% | ||
1993 | +40.48% | ||
1992 | +26.06% | ||
1991 | +20.75% | ||
1990 | -22.21% | ||
1989 | +23.87% |
- Stock Market
- Indexes
- SMI - Switzerland
- Quotes SMI