SHANGHAI STOCK EXCHA

CSEIB
End-of-day quote. End-of-day quote  - 11/26
281.0127PTS -0.44%
Changes at 11/26/2021 market close
5-day price change +0.12%
Change as of January 1 +15.42%
1-year price change +14.24%
10-year price change +15.96%
Extremes World
10-year High (06/02/2015) 536.09
10-year Low (05/13/2020) 197.89
Indicators World
STIM
RSI 14 days 63.02
MA20 274.38
MA50 275.58
MA100 269.24
MA20 / Price 2.36%
MA50 / Price 1.93%
MA100 / Price 4.19%
Last transactions World
Time Price Quantity
02:20:00 am 281.0127 -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Opening hours World
Day Opening Closing
Monday 07:00 19:00
Tuesday 07:00 19:00
Wednesday 07:00 19:00
Thursday 07:00 19:00
Friday 07:00 19:00
Saturday 07:00 19:00
Sunday 07:00 19:00