SHANGHAI STOCK EXCHA

CSEIB
End-of-day quote. End-of-day quote  - 01/26
245.821PTS -0.69%
Changes at 01/25/2021 market close
5-day price change -1.29%
Change as of January 1 +1.67%
1-year price change -0.42%
10-year price change -16.45%
Extremes World
10-year High (06/02/2015) 536.09
10-year Low (05/13/2020) 197.89
Indicators World
STIM
RSI 14 days 59.93
MA20 246.76
MA50 244.54
MA100 247.07
MA20 / Price -0.38%
MA50 / Price 0.52%
MA100 / Price -0.51%
Last transactions World
Time Price Quantity
02:20:00 am 245.821 -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Heures d'ouverture World
Day Opening Closing
Monday 02:00 14:00
Tuesday 02:00 14:00
Wednesday 02:00 14:00
Thursday 02:00 14:00
Friday 02:00 14:00
Saturday 02:00 14:00
Sunday 02:00 14:00