SDAX PERFORMANCE INDEX 9:00-20:00 Quotes SDAX Performance Index 9:00-20:00
Index
| Market Closed - Xetra 04:01:00 2024-04-26 pm EDT | 5-day change | 1st Jan Change | ||
| 14,193 PTS | 0.00% |
|
+2.30% | +1.65% |
| 2021 | Siemens Energy : Joins Germany's DAX Index, Porsche Admitted to MDAX | DJ |
| 2020 | Siemens Energy : to Join Germany's MDAX Index | DJ |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 14176.79 PTS | 14241.68 PTS | 14090.22 PTS | 14192.59 PTS |
| Change | +1.14% | +0.46% | -1.06% | +0.73% |
Performance
| 1 week | +2.31% | ||
| Current month | -0.67% | ||
| 1 month | -0.01% | ||
| 3 months | +3.41% | ||
| 6 months | +17.49% | ||
| Current year | +1.66% | ||
| 1 year | +4.73% | ||
| 3 years | -13.20% | ||
| 5 years | +21.69% | ||
| 10 years | +100.18% |
Highs and lows
1 week
13 908.47
14 311.64
1 month
13 856.6614 638.48
3 years
10 102.7517 450.14
5 years
7 841.3917 450.14
10 years
6 087.6417 450.14
Indicators
Moving average 5 days
14 143.21
Moving average 20 days
14 225.55
Moving average 50 days
14 003.58
Moving average 100 days
13 800.41
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-2.76%
RSI 9 days
46.91
RSI 14 days
48.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +22.08% | |
| +9.13% | |
| +6.47% | |
| +5.26% | |
| +4.28% |
The sharpest declines in . |
|
|---|---|
| -1.98% | |
| -3.54% | |
| -4.41% | |
| -5.38% | |
| -6.31% |
Monthly variations
Annual change
| 2024 | +1.66% | ||
| 2023 | +17.06% | ||
| 2022 | -27.35% | ||
| 2021 | +11.17% | ||
| 2020 | +18.01% | ||
| 2019 | +31.58% | ||
| 2018 | -20.00% | ||
| 2017 | +24.87% | ||
| 2016 | +4.63% | ||
| 2015 | +26.61% | ||
| 2014 | +5.85% | ||
| 2013 | +29.33% | ||
| 2012 | +18.72% | ||
| 2011 | -14.54% | ||
| 2010 | +45.78% | ||
| 2009 | +26.72% | ||
| 2008 | -46.05% | ||
| 2007 | -6.75% | ||
| 2006 | +31.03% | ||
| 2005 | +35.16% | ||
| 2004 | +21.56% | ||
| 2003 | +51.30% | ||
| 2002 | -27.73% | ||
| 2001 | -23.04% | ||
| 2000 | +6.36% | ||
| 1999 | +7.40% | ||
| 1998 | -1.83% | ||
| 1997 | +20.03% | ||
| 1996 | +7.47% | ||
| 1995 | -10.18% | ||
| 1994 | -5.00% | ||
| 1993 | +40.69% | ||
| 1992 | -11.68% | ||
| 1991 | -9.62% | ||
| 1990 | +2.84% | ||
| 1989 | +47.94% | ||
| 1988 | +45.73% |
- Stock Market
- Indexes
- SDAX Performance Index 9:00-20:00 - Germany
- Quotes SDAX Performance Index 9:00-20:00
