S&P GSCI SUGAR INDEX Quotes S&P GSCI Sugar Index
Index
| Real-time USA 01:00:00 2024-04-26 pm EDT | 5-day change | 1st Jan Change | ||
| 201.3 PTS | -0.21% |
|
-2.15% | -7.09% |
| 04:41pm | Mexico's Femsa Reports Higher Sales, Lower Net Profit for 1Q | DJ |
| Apr. 25 | Nestle India Reports Rise in Quarterly Profit, Announces JV With Dr. Reddy's Laboratories | DJ |
Quotes 5-day view
Real-time USA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 206.4211 PTS | 206.9474 PTS | 208.1053 PTS | 201.6843 PTS | 201.3 PTS |
| Change | +0.56% | +0.25% | +0.56% | -3.09% | -0.21% |
Performance
| 1 week | -1.94% | ||
| Current month | -14.92% | ||
| 1 month | -12.71% | ||
| 3 months | -20.30% | ||
| 6 months | -30.66% | ||
| Current year | -6.90% | ||
| 1 year | -26.22% | ||
| 3 years | +13.51% | ||
| 5 years | +50.99% | ||
| 10 years | +7.34% |
Highs and lows
1 week
199.68
209.68
1 month
199.68241.16
3 years
173.05296.21
5 years
96.95296.21
10 years
96.95296.21
Indicators
Moving average 5 days
205.68
Moving average 20 days
219.74
Moving average 50 days
226.38
Moving average 100 days
230.50
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+9.18%
Price spread / (MMA50)
+12.48%
Price spread / (MMA100)
+14.53%
RSI 9 days
33.00
RSI 14 days
34.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -7.09% | ||
| 2023 | +2.69% | ||
| 2022 | +6.14% | ||
| 2021 | +21.89% | ||
| 2020 | +15.42% | ||
| 2019 | +11.55% | ||
| 2018 | -20.65% | ||
| 2017 | -22.30% | ||
| 2016 | +28.02% | ||
| 2015 | +4.96% | ||
| 2014 | -11.52% | ||
| 2013 | -15.89% | ||
| 2012 | -16.26% | ||
| 2011 | -27.46% | ||
| 2010 | +19.19% | ||
| 2009 | +128.20% | ||
| 2008 | +9.15% |
- Stock Market
- Indexes
- S&P GSCI Sugar Index - United States
- Quotes S&P GSCI Sugar Index
