S&P GSCI PRECIOUS METALS INDEX Quotes S&P GSCI Precious Metals Index
Index
| Market Closed - USA 08:29:10 2024-05-06 am EDT | 5-day change | 1st Jan Change | ||
| 3,018 PTS | +0.87% |
|
-0.94% | +12.31% |
Quotes 5-day view
Real-time USA| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 2984.406 PTS | 3021.91 PTS | 2997.716 PTS | 2991.71 PTS | 3,018 PTS |
| Change | -1.86% | +1.26% | -0.80% | -0.20% | +0.87% |
Performance
| 1 week | -1.77% | ||
| Current month | +0.24% | ||
| 1 month | -0.65% | ||
| 3 months | +12.80% | ||
| 6 months | +15.39% | ||
| Current year | +11.37% | ||
| 1 year | +11.11% | ||
| 3 years | +25.80% | ||
| 5 years | +80.09% | ||
| 10 years | +72.49% |
Highs and lows
1 week
2 961.45
3 059.22
1 month
2 961.453 191.23
3 years
2 096.633 191.23
5 years
1 646.773 191.23
10 years
1 372.073 191.23
Indicators
Moving average 5 days
3 007.36
Moving average 20 days
3 064.13
Moving average 50 days
2 910.82
Moving average 100 days
2 786.18
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-7.67%
RSI 9 days
42.79
RSI 14 days
49.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +12.34% | ||
| 2023 | +12.11% | ||
| 2022 | +0.18% | ||
| 2021 | -4.36% | ||
| 2020 | +26.57% | ||
| 2019 | +18.53% | ||
| 2018 | -2.89% | ||
| 2017 | +12.95% | ||
| 2016 | +9.40% | ||
| 2015 | -10.58% | ||
| 2014 | -3.77% | ||
| 2013 | -29.31% | ||
| 2012 | +7.14% | ||
| 2011 | +7.18% | ||
| 2010 | +35.49% | ||
| 2009 | +26.21% | ||
| 2008 | +2.04% |
- Stock Market
- Indexes
- S&P GSCI Precious Metals Index - United States
- Quotes S&P GSCI Precious Metals Index