S&P GSCI LEAN HOGS INDEX Quotes S&P GSCI Lean Hogs Index
Index
| Market Closed - USA 03:40:39 2024-05-01 pm EDT | 5-day change | 1st Jan Change | ||
| 147.3 PTS | -2.00% |
|
-6.54% | +47.74% |
| Mar. 05 | LIVESTOCK-CME lean hogs retreat in nearby contract after rally | RE |
| Feb. 29 | LIVESTOCK-CME cattle futures continue to slide on profit-taking | RE |
Quotes 5-day view
Real-time USA| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 153.9819 PTS | 150.279 PTS | 150.279 PTS | 150.279 PTS | 147.3 PTS |
| Change | -2.28% | -2.40% | 0.00% | 0.00% | -2.00% |
Performance
| 1 week | -5.07% | ||
| 1 month | +1.01% | ||
| 3 months | +20.70% | ||
| 6 months | +43.98% | ||
| Current year | +50.75% | ||
| 1 year | +11.75% | ||
| 3 years | -6.61% | ||
| 5 years | +16.15% | ||
| 10 years | -16.77% |
Highs and lows
1 week
147.13
158.93
1 month
146.91160.80
3 years
94.70186.57
5 years
60.97186.57
10 years
59.76195.56
Indicators
Moving average 5 days
152.48
Moving average 20 days
153.81
Moving average 50 days
143.99
Moving average 100 days
129.30
Price spread / (MMA5)
+3.54%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-12.20%
RSI 9 days
42.31
RSI 14 days
49.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.74% | ||
| 2023 | -22.49% | ||
| 2022 | +7.64% | ||
| 2021 | +15.94% | ||
| 2020 | -1.61% | ||
| 2019 | +17.14% | ||
| 2018 | -15.05% | ||
| 2017 | +8.50% | ||
| 2016 | +10.62% | ||
| 2015 | -26.35% | ||
| 2014 | -4.95% | ||
| 2013 | -0.35% | ||
| 2012 | +1.69% | ||
| 2011 | +5.71% | ||
| 2010 | +21.57% | ||
| 2009 | +7.76% | ||
| 2008 | +5.18% |
- Stock Market
- Indexes
- S&P GSCI Lean Hogs Index - United States
- Quotes S&P GSCI Lean Hogs Index
