S&P GSCI GRAINS INDEX Quotes S&P GSCI Grains Index
Index
| Market Closed - USA 03:36:47 2024-04-26 pm EDT | 5-day change | 1st Jan Change | ||
| 414.2 PTS | +0.04% |
|
+5.98% | -4.55% |
| Apr. 23 | Bayer: licensing agreement for biological insecticide | CF |
| Apr. 04 | Commodities Overview: Full steam ahead! |  |
Quotes 5-day view
Real-time USA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 410.0399 PTS | 411.1525 PTS | 414.0303 PTS | 414.189 PTS |
| Change | +1.14% | +0.27% | +0.70% | +0.04% |
Performance
| 1 week | +4.20% | ||
| Current month | +3.85% | ||
| 1 month | +5.36% | ||
| 3 months | +0.82% | ||
| 6 months | -3.76% | ||
| Current year | -4.55% | ||
| 1 year | -17.60% | ||
| 3 years | -25.34% | ||
| 5 years | +34.65% | ||
| 10 years | -15.08% |
Highs and lows
1 week
395.67
417.73
1 month
386.43417.73
3 years
380.31738.13
5 years
291.98738.13
10 years
288.17738.13
Indicators
Moving average 5 days
407.63
Moving average 20 days
397.84
Moving average 50 days
394.97
Moving average 100 days
407.14
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-1.70%
RSI 9 days
68.92
RSI 14 days
63.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.55% | ||
| 2023 | -23.97% | ||
| 2022 | +11.06% | ||
| 2021 | +17.12% | ||
| 2020 | +25.41% | ||
| 2019 | +5.80% | ||
| 2018 | +6.18% | ||
| 2017 | -0.03% | ||
| 2016 | -1.45% | ||
| 2015 | -15.73% | ||
| 2014 | -8.87% | ||
| 2013 | -26.30% | ||
| 2012 | +13.55% | ||
| 2011 | -8.88% | ||
| 2010 | +46.04% | ||
| 2009 | -2.98% | ||
| 2008 | -22.62% |
- Stock Market
- Indexes
- S&P GSCI Grains Index - United States
- Quotes S&P GSCI Grains Index
