S&P GSCI Gold Index Stock S&P GSCI GOLD INDEX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S&P GSCI Gold Index

Index

Market Closed - USA 09:06:40 2024-04-25 pm EDT 5-day change 1st Jan Change
1,362 PTS -0.10% Intraday chart for S&P GSCI Gold Index -2.42% +12.95%
01:32am China's Zhaojin Mining ups stake in takeover target Tietto Minerals RE
Apr. 25 Agnico Eagle Mines Reiterates Guidance for Gold Production, Cash Costs/Ounce, All-in Sustaining Costs/Ounce for 2024 MT

Quotes 5-day view

Real-time USA
S&P GSCI Gold Index : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-25
Last 1366.092 PTS 1363.589 PTS 1361.435 PTS 1363.822 PTS 1,362 PTS
Change -2.79% -0.18% -0.16% +0.18% -0.10%

Performance

1 week-2.31%
Current month+4.65%
1 month+6.56%
3 months+15.01%
6 months+17.42%
Current year+13.07%
1 year+16.86%
3 years+31.76%
5 years+82.44%
10 years+80.08%

Highs and lows

1 week
1 341.93
Extreme 1341.931
1 416.51
1 month
1 275.09
Extreme 1275.0935
1 425.65
3 years
942.30
Extreme 942.3036
1 425.65
5 years
739.35
Extreme 739.3458
1 425.65
10 years
608.64
Extreme 608.6399
1 425.65

Indicators

Moving average 5 days
1 378.52
Moving average 20 days
1 357.89
Moving average 50 days
1 281.38
Moving average 100 days
1 240.47
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-5.95%
Price spread / (MMA100)
-8.96%
RSI 9 days
50.31
RSI 14 days
58.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart S&P GSCI Gold Index

Chart S&P GSCI Gold Index
More charts

Monthly variations

Annual change

2024+12.95%
2023+13.45%
2022-0.13%
2021-3.51%
2020+24.42%
2019+18.87%
2018-2.14%
2017+13.68%
2016+8.63%
2015-10.46%
2014-1.51%
2013-28.25%
2012+6.96%
2011+10.23%
2010+29.67%
2009+23.96%
2008+5.53%
  1. Stock Market
  2. Indexes
  3. S&P GSCI Gold Index - United States
  4. Quotes S&P GSCI Gold Index