Quotes S&P GSCI Feeder Cattle Index
Index
Market Closed - USA 03:36:47 2024-04-26 pm EDT | 5-day change | 1st Jan Change | ||
307.8 PTS | +0.87% | +2.46% | +16.79% |
Apr. 17 | LIVESTOCK-CME live cattle extend recovery | RE |
Apr. 16 | LIVESTOCK-CME live cattle end higher on bargain buying after 3-month low | RE |
Quotes 5-day view
Real-time USA2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 306.4386 PTS | 302.7764 PTS | 305.1391 PTS | 307.7971 PTS |
Change | +0.36% | -1.20% | +0.78% | +0.87% |
Performance
1 week | +2.78% | ||
Current month | +4.76% | ||
1 month | +5.38% | ||
3 months | +8.70% | ||
6 months | +10.84% | ||
Current year | +16.79% | ||
1 year | +12.82% | ||
3 years | +73.35% | ||
5 years | +70.46% | ||
10 years | +41.12% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +16.79% | ||
2023 | +19.80% | ||
2022 | +9.58% | ||
2021 | +21.20% | ||
2020 | -2.77% | ||
2019 | -1.72% | ||
2018 | +2.86% | ||
2017 | +14.05% | ||
2016 | -23.56% | ||
2015 | -24.70% | ||
2014 | +29.82% | ||
2013 | +8.51% | ||
2012 | +3.68% | ||
2011 | +20.04% | ||
2010 | +28.78% | ||
2009 | +2.75% | ||
2008 | -12.53% |
- Stock Market
- Indexes
- S&P GSCI Feeder Cattle Index - United States
- Quotes S&P GSCI Feeder Cattle Index