S&P GSCI ENERGY INDEX Quotes S&P GSCI Energy Index
Index
| Market Closed - USA 03:36:47 2024-04-26 pm EDT | 5-day change | 1st Jan Change | ||
| 277.1 PTS | +0.40% |
|
+1.77% | +12.89% |
| Current month | +0.34% | ||
| 1 month | +0.97% |
Quotes 5-day view
Real-time USA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 272.0554 PTS | 276.0499 PTS | 274.2591 PTS | 275.987 PTS | 277.1 PTS |
| Change | -0.24% | +1.47% | -0.65% | +0.63% | +0.40% |
Performance
| 1 week | +1.36% | ||
| Current month | +0.34% | ||
| 1 month | +0.97% | ||
| 3 months | +5.35% | ||
| 6 months | -4.06% | ||
| Current year | +12.44% | ||
| 1 year | +6.94% | ||
| 3 years | +32.24% | ||
| 5 years | +22.56% | ||
| 10 years | -19.06% |
Highs and lows
1 week
268.19
283.00
1 month
268.01289.56
3 years
208.08434.77
5 years
57.63434.77
10 years
57.63434.77
Indicators
Moving average 5 days
274.21
Moving average 20 days
278.88
Moving average 50 days
271.05
Moving average 100 days
262.10
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
-5.41%
RSI 9 days
44.25
RSI 14 days
48.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.89% | ||
| 2023 | -14.80% | ||
| 2022 | +14.18% | ||
| 2021 | +53.64% | ||
| 2020 | -20.52% | ||
| 2019 | +24.16% | ||
| 2018 | -20.95% | ||
| 2017 | +12.31% | ||
| 2016 | +47.86% | ||
| 2015 | -31.50% | ||
| 2014 | -45.26% | ||
| 2013 | +4.04% | ||
| 2012 | -1.60% | ||
| 2011 | +8.75% | ||
| 2010 | +14.57% | ||
| 2009 | +62.37% | ||
| 2008 | -49.48% |
- Stock Market
- Indexes
- S&P GSCI Energy Index - United States
- Quotes S&P GSCI Energy Index
