S&P GSCI CRUDE OIL INDEX Quotes S&P GSCI Crude Oil Index
Index
| Real-time USA 09:59:40 2024-04-26 am EDT | 5-day change | 1st Jan Change | ||
| 460 PTS | +0.18% |
|
+2.33% | +17.12% |
| 03:44pm | Sector Update: Energy Stocks Decline Pre-Bell Friday | MT |
| 03:16pm | Well, it isn't as bad as feared... |  |
Quotes 5-day view
Real-time USA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 449.9068 PTS | 457.7989 PTS | 453.8528 PTS | 459.1691 PTS | 460 PTS |
| Change | -0.16% | +1.75% | -0.86% | +1.17% | +0.18% |
Performance
| 1 week | +2.16% | ||
| Current month | +0.73% | ||
| 1 month | +2.13% | ||
| 3 months | +8.62% | ||
| 6 months | -1.69% | ||
| Current year | +16.93% | ||
| 1 year | +8.41% | ||
| 3 years | +34.82% | ||
| 5 years | +29.09% | ||
| 10 years | -16.72% |
Highs and lows
1 week
444.86
469.14
1 month
444.86479.31
3 years
332.57699.57
5 years
35.73699.57
10 years
35.73699.57
Indicators
Moving average 5 days
454.27
Moving average 20 days
461.77
Moving average 50 days
444.74
Moving average 100 days
424.78
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-7.66%
RSI 9 days
45.24
RSI 14 days
49.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +17.14% | ||
| 2023 | -10.73% | ||
| 2022 | +6.71% | ||
| 2021 | +55.01% | ||
| 2020 | -20.54% | ||
| 2019 | +34.46% | ||
| 2018 | -24.84% | ||
| 2017 | +12.47% | ||
| 2016 | +45.03% | ||
| 2015 | -30.47% | ||
| 2014 | -45.88% | ||
| 2013 | +7.19% | ||
| 2012 | -7.09% | ||
| 2011 | +8.15% | ||
| 2010 | +15.15% | ||
| 2009 | +77.94% | ||
| 2008 | -53.53% |
- Stock Market
- Indexes
- S&P GSCI Crude Oil Index - United States
- Quotes S&P GSCI Crude Oil Index
