S&P GSCI COCOA INDEX Quotes S&P GSCI Cocoa Index
Index
| Real-time USA 10:46:35 2024-04-26 am EDT | 5-day change | 1st Jan Change | ||
| 424.5 PTS | +0.04% |
|
-1.89% | +158.01% |
| 04:19am | South Korea shares gain following upbeat US tech earnings | RE |
| Apr. 25 | Nestle India Reports Rise in Quarterly Profit, Announces JV With Dr. Reddy's Laboratories | DJ |
Quotes 5-day view
Real-time USA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 434.5642 PTS | 410.2123 PTS | 432.7182 PTS | 424.3521 PTS | 424.5 PTS |
| Change | -3.46% | -5.60% | +5.49% | -1.93% | +0.04% |
Performance
| 1 week | -2.09% | ||
| Current month | +10.63% | ||
| 1 month | +11.97% | ||
| 3 months | +133.60% | ||
| 6 months | +189.26% | ||
| Current year | +157.48% | ||
| 1 year | +268.99% | ||
| 3 years | +340.98% | ||
| 5 years | +372.82% | ||
| 10 years | +265.87% |
Highs and lows
1 week
400.98
460.41
1 month
363.32460.41
3 years
86.92460.41
5 years
82.17460.41
10 years
68.97460.41
Indicators
Moving average 5 days
432.22
Moving average 20 days
397.38
Moving average 50 days
318.53
Moving average 100 days
254.45
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
-6.36%
Price spread / (MMA50)
-24.94%
Price spread / (MMA100)
-40.04%
RSI 9 days
54.99
RSI 14 days
59.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +157.48% | ||
| 2023 | +61.38% | ||
| 2022 | +3.17% | ||
| 2021 | -3.19% | ||
| 2020 | +2.48% | ||
| 2019 | +5.13% | ||
| 2018 | +27.70% | ||
| 2017 | -11.01% | ||
| 2016 | -33.79% | ||
| 2015 | +10.34% | ||
| 2014 | +7.42% | ||
| 2013 | +21.16% | ||
| 2012 | +6.01% | ||
| 2011 | -30.51% | ||
| 2010 | -7.72% | ||
| 2009 | +23.41% | ||
| 2008 | +30.96% |
- Stock Market
- Indexes
- S&P GSCI Cocoa Index - United States
- Quotes S&P GSCI Cocoa Index
