S&P GSCI CLASS III MILK (USD) Quotes S&P GSCI Class III Milk (USD)
Index
| Market Closed - USA 03:54:09 2024-04-30 pm EDT | 5-day change | 1st Jan Change | ||
| 141.7 PTS | +2.64% |
|
+2.41% | +18.55% |
| Apr. 30 | Fonterra New Zealand Milk Production Falls 3.5% on Year in March | MT |
| Apr. 30 | North American Morning Briefing : More Earnings Roll In; Fed Decision Looms | DJ |
Quotes 5-day view
Real-time USA| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 138.1929 PTS | 137.3576 PTS | 138.041 PTS | 141.6856 PTS |
| Change | +1.62% | -0.60% | +0.50% | +2.64% |
Performance
| 1 week | +2.41% | ||
| Current month | +16.92% | ||
| 1 month | +16.92% | ||
| 3 months | +10.22% | ||
| 6 months | +8.61% | ||
| Current year | +18.55% | ||
| 1 year | +7.99% | ||
| 3 years | -6.04% |
Highs and lows
1 week
134.02
141.99
1 month
118.68141.99
3 years
107.90194.38
Indicators
Moving average 5 days
138.25
Moving average 20 days
131.18
Moving average 50 days
128.40
Moving average 100 days
126.73
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-7.42%
Price spread / (MMA50)
-9.38%
Price spread / (MMA100)
-10.55%
RSI 9 days
64.26
RSI 14 days
63.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +18.55% | ||
| 2023 | -15.33% | ||
| 2022 | -10.28% | ||
| 2021 | +18.47% | ||
| 2020 | +0.63% |
- Stock Market
- Indexes
- S&P GSCI Class III Milk (USD) - United States
- Quotes S&P GSCI Class III Milk (USD)
