S&P GSCI ALUMINUM INDEX Quotes S&P GSCI Aluminum Index
Index
| Market Closed - USA 03:40:39 2024-05-01 pm EDT | 5-day change | 1st Jan Change | ||
| 162.8 PTS | -0.66% |
|
-0.37% | +8.11% |
| 08:55pm | Century Aluminum Shares Fall Following Q1 Results | MT |
| 08:29pm | LME plans for aluminium producers to submit carbon emission data by 2025 | RE |
Quotes 5-day view
Real-time USA| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 162.2017 PTS | 162.6029 PTS | 163.713 PTS | 163.9133 PTS | 162.8 PTS |
| Change | -1.65% | +0.25% | +0.68% | +0.12% | -0.66% |
Performance
| 1 week | +0.28% | ||
| Current month | +11.08% | ||
| 1 month | +11.08% | ||
| 3 months | +14.06% | ||
| 6 months | +13.97% | ||
| Current year | +8.82% | ||
| 1 year | +9.98% | ||
| 3 years | +7.89% | ||
| 5 years | +43.74% | ||
| 10 years | +44.73% |
Highs and lows
1 week
160.89
165.68
1 month
147.25172.59
3 years
131.71260.27
5 years
92.08260.27
10 years
91.33260.27
Indicators
Moving average 5 days
163.47
Moving average 20 days
160.04
Moving average 50 days
149.31
Moving average 100 days
146.11
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-8.31%
Price spread / (MMA100)
-10.27%
RSI 9 days
60.61
RSI 14 days
64.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +8.11% | ||
| 2023 | +0.40% | ||
| 2022 | -15.88% | ||
| 2021 | +42.03% | ||
| 2020 | +9.66% | ||
| 2019 | -1.92% | ||
| 2018 | -18.99% | ||
| 2017 | +34.11% | ||
| 2016 | +12.03% | ||
| 2015 | -17.99% | ||
| 2014 | +3.34% | ||
| 2013 | -13.62% | ||
| 2012 | +2.69% | ||
| 2011 | -18.56% | ||
| 2010 | +11.28% | ||
| 2009 | +45.25% | ||
| 2008 | -36.12% |
- Stock Market
- Indexes
- S&P GSCI Aluminum Index - United States
- Quotes S&P GSCI Aluminum Index
