S&P 500

SP500
Delayed Quote. Delayed  - 11/26 02:12:54 pm
4594.62PTS -2.27%
Quotes 5-day view
 Delayed USA - 11/26 02:12:54 pm
Volumes USA
Session volume 2 098 272 510
Avg. Volume 20 sessions 2 369 482 451
Volume ratio 0.89
Session exchange 9 640 764 839 896$
Avg. Exchange 20 sessions 10 886 871 458 095$
Number of securities 0
Swapped fund session 0.00%
Changes at 11/24/2021 market close
5-day price change -2.20%
Change as of January 1 +22.33%
1-year price change +26.59%
10-year price change +296.54%
Extremes USA
10-year High (11/22/2021) 4743.83
10-year Low (11/28/2011) 1158.67
Indicators USA
STIM
RSI 14 days 65.87
MA20 4670.00
MA50 4525.09
MA100 4478.44
MA20 / Price -1.64%
MA50 / Price 1.51%
MA100 / Price 2.53%
Last transactions USA
Time Price Quantity
02:12:54 pm 4594.62 6003289
01:20:01 pm 4594.62 6209
01:20:00 pm 4594.62 56
01:19:59 pm 4594.62 1626
01:19:58 pm 4594.62 187
01:19:57 pm 4594.62 1197
Opening hours USA
Day Opening Closing
Monday 09:30 16:40
Tuesday 09:30 16:40
Wednesday 09:30 16:40
Thursday 09:30 16:40
Friday 09:30 16:40