S&P 500

SP500
Real-time Estimate Quote. Real-time Estimate  - 07/27 08:21:42 pm
4390.16PTS -0.73%
Quotes 5-day view
 Delayed USA - 07/27 02:06:59 pm
Volumes USA
Session volume 1 273 661 190
Avg. Volume 20 sessions 1 965 063 401
Volume ratio 0.65
Session exchange 5 576 649 100 744$
Avg. Exchange 20 sessions 8 603 912 198 788$
Number of securities 0
Swapped fund session 0.00%
Changes at 07/26/2021 market close
5-day price change +3.85%
Change as of January 1 +17.74%
1-year price change +37.53%
10-year price change +232.02%
Extremes USA
10-year High (07/26/2021) 4422.73
10-year Low (10/04/2011) 1074.77
Indicators USA
STIM
RSI 14 days 63.75
MA20 4337.99
MA50 4256.80
MA100 4153.37
MA20 / Price 0.92%
MA50 / Price 2.78%
MA100 / Price 5.14%
Last transactions USA
Time Price Quantity
02:06:59 pm 4378.44 35659
02:06:58 pm 4378.45 54810
02:06:57 pm 4378.38 60763
02:06:56 pm 4378.29 29333
02:06:55 pm 4378.32 37679
02:06:54 pm 4378.33 42434
Opening hours USA
Day Opening Closing
Monday 09:30 16:40
Tuesday 09:30 16:40
Wednesday 09:30 16:40
Thursday 09:30 16:40
Friday 09:30 16:40