S&P 500

SP500
Delayed Quote. Delayed  - 09/25 05:06:54 pm
3298.46PTS +1.60%
Quotes 5-day view
 Delayed USA - 09/25 05:06:54 pm
Volumes USA
Session volume 2 180 313 684
Avg. Volume 20 sessions 2 866 964 306
Volume ratio 0.76
Session exchange 7 191 677 474 127$
Avg. Exchange 20 sessions 9 456 567 083 779$
Number of securities 0
Swapped fund session 0.00%
Changes at 09/25/2020 market close
5-day price change -0.63%
Change as of January 1 +2.09%
1-year price change +10.51%
10-year price change +187.15%
Extremes USA
10-year High (09/02/2020) 3588.11
10-year Low (10/04/2011) 1074.77
Indicators USA
STIM
RSI 14 days 38.28
MA20 3391.01
MA50 3349.27
MA100 3201.42
MA20 / Price -2.81%
MA50 / Price -1.54%
MA100 / Price 2.94%
Last transactions USA
Time Price Quantity
04:20:01 pm 3298.46 1601
04:20:00 pm 3298.46 2385
04:19:59 pm 3298.46 3450
04:19:58 pm 3298.46 174
04:19:57 pm 3298.46 215
04:19:56 pm 3298.46 182
Opening hours USA
Day Opening Closing
Monday 09:30 16:40
Tuesday 09:30 16:40
Wednesday 09:30 16:40
Thursday 09:30 16:40
Friday 09:30 16:40