S&P 500

SP500
Real-time Estimate Quote. Real-time Estimate  - 11/25 06:16:58 pm
3626.61PTS -0.24%
Quotes 5-day view
 Delayed USA - 11/25 12:02:03 pm
Volumes USA
Session volume 996 169 166
Avg. Volume 20 sessions 3 002 576 121
Volume ratio 0.33
Session exchange 3 609 937 747 134$
Avg. Exchange 20 sessions 10 880 795 397 896$
Number of securities 0
Swapped fund session 0.00%
Changes at 11/24/2020 market close
5-day price change +0.72%
Change as of January 1 +12.52%
1-year price change +16.88%
10-year price change +203.37%
Extremes USA
10-year High (11/09/2020) 3645.99
10-year Low (10/04/2011) 1074.77
Indicators USA
STIM
RSI 14 days 58.93
MA20 3484.83
MA50 3431.16
MA100 3383.45
MA20 / Price 3.84%
MA50 / Price 5.32%
MA100 / Price 6.63%
Last transactions USA
Time Price Quantity
12:02:03 pm 3623.82 63936
12:02:02 pm 3623.71 175730
12:02:01 pm 3623.52 47641
12:02:00 pm 3623.54 45543
12:01:59 pm 3623.48 48986
12:01:58 pm 3623.48 61200
Heures d'ouverture USA
Day Opening Closing
Monday 09:30 16:40
Tuesday 09:30 16:40
Wednesday 09:30 16:40
Thursday 09:30 16:40
Friday 09:30 16:40