S&P 500

SP500
Delayed Quote. Delayed  - 04/16 05:15:07 pm
4185.47PTS +0.36%
Quotes 5-day view
 Delayed USA - 04/16 05:15:07 pm
Volumes USA
Session volume 2 210 303 327
Avg. Volume 20 sessions 2 585 669 467
Volume ratio 0.85
Session exchange 9 251 158 266 059$
Avg. Exchange 20 sessions 10 822 241 984 882$
Number of securities 0
Swapped fund session 0.00%
Changes at 04/16/2021 market close
5-day price change +1.37%
Change as of January 1 +11.43%
1-year price change +49.51%
10-year price change +217.16%
Extremes USA
10-year High (04/16/2021) 4191.31
10-year Low (10/04/2011) 1074.77
Indicators USA
STIM
RSI 14 days 73.36
MA20 4019.89
MA50 3943.38
MA100 3833.89
MA20 / Price 3.96%
MA50 / Price 5.78%
MA100 / Price 8.40%
Last transactions USA
Time Price Quantity
04:20:01 pm 4185.47 19
04:20:00 pm 4185.47 117
04:19:59 pm 4185.47 181
04:19:58 pm 4185.47 83
04:19:57 pm 4185.47 350
04:19:56 pm 4185.47 348
Opening hours USA
Day Opening Closing
Monday 09:30 16:40
Tuesday 09:30 16:40
Wednesday 09:30 16:40
Thursday 09:30 16:40
Friday 09:30 16:40