NIFTY IT | Market Closed - NSE India S.E. 06:02:07 2024-05-08 am EDT | 5-day change | 1st Jan Change | ||
| 33,335 PTS | -0.41% |
|
+0.82% | -5.75% |
| Jan. 17 | Fund flows to Indian IT stocks set to rise on positive earnings surprise - analysts | RE |
| Jan. 15 | India's Wipro, HCLTech rise on strong Q3 results, Nifty IT index up 3.3% | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 33203.35 PTS | 32908.4 PTS | 33217.15 PTS | 33473 PTS | 33,335 PTS |
| Change | +0.01% | -0.89% | +0.94% | +0.77% | -0.41% |
Performance
| 1 week | +0.40% | ||
| Current month | +0.40% | ||
| 1 month | -4.93% | ||
| 3 months | -11.93% | ||
| 6 months | +7.82% | ||
| Current year | -6.14% | ||
| 1 year | +19.39% | ||
| 3 years | +26.90% | ||
| 5 years | +107.55% | ||
| 10 years | +271.89% |
Highs and lows
1 week
32 690.50
33 525.50
1 month
32 690.5035 568.80
3 years
25 461.9539 446.70
5 years
10 991.2539 446.70
10 years
8 609.9539 446.70
Indicators
Moving average 5 days
33 200.57
Moving average 20 days
34 003.04
Moving average 50 days
35 661.61
Moving average 100 days
35 771.98
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+6.98%
Price spread / (MMA100)
+7.31%
RSI 9 days
34.70
RSI 14 days
33.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.14% | ||
| 2023 | +24.08% | ||
| 2022 | -26.04% | ||
| 2021 | +59.58% | ||
| 2020 | +54.94% | ||
| 2019 | +8.39% | ||
| 2018 | +23.78% | ||
| 2017 | +12.18% | ||
| 2016 | -7.25% | ||
| 2015 | -0.03% | ||
| 2014 | +17.84% | ||
| 2013 | +57.97% | ||
| 2012 | -1.86% | ||
| 2011 | -18.05% | ||
| 2010 | +28.75% |
- Stock Market
- Indexes
- NIFTY IT - India
- Quotes NIFTY IT