NIFTY 100 | Market Closed - NSE India S.E. 06:02:03 2024-05-09 am EDT | 5-day change | 1st Jan Change | ||
| 22,790 PTS | -1.62% |
|
-1.15% | +5.69% |
| Current month | -2.76% | ||
| 1 month | -2.39% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 23382.75 PTS | 23297.75 PTS | 23103.75 PTS | 23166 PTS | 22,790 PTS |
| Change | -0.67% | -0.36% | -0.83% | +0.27% | -1.62% |
Performance
| 1 week | -3.19% | ||
| Current month | -2.76% | ||
| 1 month | -2.39% | ||
| 3 months | +2.44% | ||
| 6 months | +17.39% | ||
| Current year | +3.98% | ||
| 1 year | +25.82% | ||
| 3 years | +51.72% | ||
| 5 years | +99.64% | ||
| 10 years | +237.33% |
Highs and lows
1 week
22 763.30
23 693.50
1 month
22 469.0523 693.50
3 years
14 809.0023 693.50
5 years
7 624.8523 693.50
10 years
6 760.4523 693.50
Indicators
Moving average 5 days
23 298.31
Moving average 20 days
23 213.36
Moving average 50 days
22 923.62
Moving average 100 days
22 415.52
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-1.64%
RSI 9 days
44.63
RSI 14 days
49.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +5.00% | |
| +2.98% | |
| +2.94% | |
| +1.77% | |
| +1.42% |
The sharpest declines in . |
|
|---|---|
| -4.51% | |
| -4.54% | |
| -4.68% | |
| -5.01% | |
| -6.00% |
Monthly variations
Annual change
| 2024 | +3.98% | ||
| 2023 | +20.05% | ||
| 2022 | +3.63% | ||
| 2021 | +25.04% | ||
| 2020 | +14.86% | ||
| 2019 | +10.42% | ||
| 2018 | +1.14% | ||
| 2017 | +31.05% | ||
| 2016 | +3.60% | ||
| 2015 | -2.41% | ||
| 2014 | +33.17% | ||
| 2013 | +6.46% | ||
| 2012 | +30.60% | ||
| 2011 | -25.81% | ||
| 2010 | +17.91% |
- Stock Market
- Indexes
- NIFTY 100 - India
- Quotes NIFTY 100