MSCI USA (STRD) Quotes MSCI USA (STRD)
Index
| End-of-day quote MSCI 10:00:00 2024-05-20 am EDT | 5-day change | 1st Jan Change | ||
| 5,059 USD | +0.11% |
|
+1.69% | +11.14% |
| Feb. 27 | Edgy Insights: The key factors of performance |  |
| Feb. 21 | Cboe Global Markets Partners With MSCI to Add New Index Options, Volatility Indices | MT |
Quotes 5-day view
End-of-day quote MSCI| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 4998.187 $ | 5058.344 $ | 5047.171 $ | 5053.446 $ | 5059.09 $ |
| Change | +0.50% | +1.20% | -0.22% | +0.12% | +0.11% |
Performance
| 1 week | +1.58% | ||
| Current month | +5.33% | ||
| 1 month | +5.66% | ||
| 3 months | +5.83% | ||
| 6 months | +17.64% | ||
| Current year | +11.02% | ||
| 1 year | +28.10% | ||
| 3 years | +25.59% | ||
| 5 years | +85.44% | ||
| 10 years | +181.46% |
Highs and lows
1 week
4 973.39
5 059.09
1 month
4 729.085 059.09
3 years
3 404.265 059.09
5 years
2 128.075 059.09
10 years
1 734.245 059.09
Indicators
Moving average 5 days
5 026.11
Moving average 20 days
4 892.28
Moving average 50 days
4 911.91
Moving average 100 days
4 801.52
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-5.09%
RSI 9 days
74.18
RSI 14 days
67.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.14% | ||
| 2023 | +25.05% | ||
| 2022 | -20.76% | ||
| 2021 | +25.24% | ||
| 2020 | +19.22% | ||
| 2019 | +29.07% | ||
| 2018 | -6.33% | ||
| 2017 | +19.50% | ||
| 2016 | +9.21% | ||
| 2015 | -0.77% | ||
| 2014 | +11.10% | ||
| 2013 | +29.85% | ||
| 2012 | +22.77% | ||
| 2011 | -7.63% | ||
| 2010 | +13.18% | ||
| 2009 | +24.20% | ||
| 2008 | -38.58% | ||
| 2007 | +4.09% | ||
| 2006 | +13.18% | ||
| 2005 | +3.80% | ||
| 2004 | +8.80% | ||
| 2003 | +26.78% | ||
| 2002 | -23.97% | ||
| 2001 | -13.23% | ||
| 2000 | -13.56% | ||
| 1999 | +20.86% | ||
| 1998 | +28.79% | ||
| 1997 | +31.73% | ||
| 1996 | +21.36% | ||
| 1995 | +34.74% | ||
| 1994 | -0.85% | ||
| 1993 | +7.02% | ||
| 1992 | +4.16% | ||
| 1991 | +27.17% | ||
| 1990 | -5.59% | ||
| 1989 | +26.91% | ||
| 1988 | +11.64% | ||
| 1987 | +0.61% | ||
| 1986 | +13.42% | ||
| 1985 | +27.24% | ||
| 1984 | +1.01% | ||
| 1983 | +16.61% | ||
| 1982 | +15.13% | ||
| 1981 | -9.30% | ||
| 1980 | +23.07% | ||
| 1979 | +8.16% | ||
| 1978 | +0.40% | ||
| 1977 | -12.21% | ||
| 1976 | +18.70% | ||
| 1975 | +30.50% | ||
| 1974 | -30.86% | ||
| 1973 | -18.74% | ||
| 1972 | +13.30% | ||
| 1971 | +10.01% | ||
| 1970 | +0.93% |
- Stock Market
- Indexes
- MSCI USA (STRD)
- Quotes MSCI USA (STRD)
