IBEX 35 | Market Closed - BME 11:37:24 2024-04-26 am EDT | After market 02:00:00 pm | |||
| 11,155 PTS | +1.56% |
|
11,166 | +0.10% |
| 01:51pm | Tech, Central Bank Outlooks Buoy European Bourses Midday | MT |
| 09:34am | IBEX heads for its biggest weekly rise in a month as it awaits US inflation data | RE |
Quotes 5-day view
Delayed Quote BME| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10890.2 PTS | 11075.4 PTS | 11027.8 PTS | 10983.7 PTS | 11,155 PTS |
| Volume | 140 945 730 | 156 386 388 | 138 531 489 | 306 311 319 | 188 661 563 |
| Change | +1.50% | +1.70% | -0.43% | -0.40% | +1.56% |
| Opening | 10,818.90 | 10,927.80 | 11,110.00 | 11,049.10 | 11,044 |
| High | 10,895.80 | 11,080.00 | 11,110.00 | 11,095.00 | 11,169 |
| Low | 10,783.90 | 10,924.30 | 11,005.00 | 10,887.40 | 11,037 |
Performance
| 1 week | +3.96% | ||
| Current month | +0.72% | ||
| 1 month | +1.48% | ||
| 3 months | +12.26% | ||
| 6 months | +24.45% | ||
| Current year | +10.42% | ||
| 1 year | +20.02% | ||
| 3 years | +28.19% | ||
| 5 years | +17.34% | ||
| 10 years | +8.23% |
Highs and lows
1 week
10 783.90
11 168.70
1 month
10 499.2011 168.70
3 years
7 189.6011 168.70
5 years
5 814.5011 168.70
10 years
5 814.5011 884.60
Indicators
Moving average 5 days
10 941.32
Moving average 20 days
10 868.34
Moving average 50 days
10 519.11
Moving average 100 days
10 296.46
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-5.70%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
64.17
RSI 14 days
62.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +4.57% | |
| +4.10% | |
| +3.71% | |
| +3.27% | |
| +2.72% |
The sharpest declines in . |
|
|---|---|
| 0.00% | |
| -0.09% | |
| -0.10% | |
| -0.45% | |
| -1.90% |
Monthly variations
Annual change
| 2024 | +10.42% | ||
| 2023 | +22.76% | ||
| 2022 | -5.56% | ||
| 2021 | +7.93% | ||
| 2020 | -15.45% | ||
| 2019 | +11.82% | ||
| 2018 | -14.97% | ||
| 2017 | +7.40% | ||
| 2016 | -2.01% | ||
| 2015 | -7.15% | ||
| 2014 | +3.66% | ||
| 2013 | +21.42% | ||
| 2012 | -4.66% | ||
| 2011 | -13.11% | ||
| 2010 | -17.43% | ||
| 2009 | +29.84% | ||
| 2008 | -39.43% | ||
| 2007 | +7.32% | ||
| 2006 | +31.79% | ||
| 2005 | +18.20% | ||
| 2004 | +17.37% | ||
| 2003 | +28.17% | ||
| 2002 | -28.11% | ||
| 2001 | -7.47% | ||
| 2000 | -22.04% | ||
| 1999 | +18.35% | ||
| 1998 | +35.58% | ||
| 1997 | +40.75% | ||
| 1996 | +41.97% | ||
| 1995 | +17.59% | ||
| 1994 | -14.59% | ||
| 1993 | +54.20% | ||
| 1992 | -9.94% | ||
| 1991 | +15.76% |
- Stock Market
- Indexes
- IBEX 35 - Spain
- Quotes IBEX 35
